石油和天然气设备与服务

添加自选
  • 796.222
  • +10.876+1.38%
收盘价 01/03 16:00 (美东)
796.578最高价782.682最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NINENine Energy Service
1.4300.200+16.26%768.98万1078.10万1.4001.2301.5901.2306058.02万3534.64万4236.38万2471.77万+37.50%+55.60%-7.14%+17.21%-20.11%-46.64%+27.68%--31.11%亏损亏损29.27%石油和天然气设备与服务
LBLandBridge
70.0005.200+8.02%47.70万3274.84万66.06064.80070.07565.46016.28亿15.57亿2325.54万2224.37万+9.89%+30.89%-0.60%+53.12%+124.97%+312.35%+8.36%--2.15%89.7489.747.12%石油和天然气设备与服务
FTI德希尼布FMC
31.3501.780+6.02%538.35万1.67亿30.00029.57031.35029.750133.37亿132.46亿4.25亿4.23亿+7.51%+8.67%+0.26%+16.06%+11.26%+59.29%+8.33%0.64%1.27%20.76261.255.41%石油和天然气设备与服务
MRCMRC Global
13.3000.610+4.81%68.43万912.18万13.45012.69013.70013.20011.34亿11.10亿8524.30万8344.26万+3.18%+4.72%-5.54%+5.81%-3.97%+24.53%+4.07%--0.82%15.2912.673.94%石油和天然气设备与服务
KGSKodiak Gas Services
43.6601.890+4.52%108.42万4693.50万41.97041.77043.66041.79538.12亿18.83亿8731.64万4313.73万+6.72%+13.14%+7.27%+42.26%+56.82%+116.54%+6.93%3.55%2.51%161.70168.574.47%石油和天然气设备与服务
DTIDrilling Tools International
3.4300.140+4.26%3.99万13.65万3.3203.2903.4903.3151.19亿4478.65万3470.47万1305.73万+7.19%+3.31%-6.28%-6.79%-39.08%+6.52%+4.89%--0.31%14.536.935.32%石油和天然气设备与服务
TTI脂鲤技术
3.8300.110+2.96%77.79万294.73万3.7503.7203.8703.6505.05亿4.78亿1.32亿1.25亿+8.50%+8.19%+2.41%+14.67%+4.93%-13.15%+6.98%--0.62%191.5019.155.91%石油和天然气设备与服务
INVXInnovex International
14.8800.410+2.83%58.00万865.92万14.55014.47015.22014.55010.01亿5.63亿6724.50万3786.64万+11.04%+11.80%-4.25%-0.87%-14.24%-33.57%+6.51%--1.53%2.992.994.63%石油和天然气设备与服务
AROCArchrock
26.0000.690+2.73%135.23万3504.58万25.54025.31026.11025.36045.54亿42.43亿1.75亿1.63亿+4.75%+9.38%+0.70%+23.66%+17.30%+76.79%+4.46%2.50%0.83%28.5738.812.96%石油和天然气设备与服务
CLBCore Laboratories
18.7500.490+2.68%29.21万541.73万18.39018.26018.80018.1058.80亿8.72亿4695.01万4649.50万+9.84%+2.97%-7.04%-2.29%-18.36%+7.45%+8.32%0.21%0.63%34.7224.353.81%石油和天然气设备与服务
BKRBaker Hughes
42.6601.100+2.65%747.64万3.18亿41.99041.56042.85541.540422.13亿410.83亿9.90亿9.63亿+4.35%+6.54%+0.23%+14.52%+20.87%+30.95%+4.00%1.95%0.78%19.1322.343.16%石油和天然气设备与服务
WHDCactus
60.9201.420+2.39%44.10万2671.50万60.22059.50060.99059.27540.61亿39.01亿6665.62万6403.39万+5.51%+4.71%-7.82%-2.28%+4.03%+41.59%+4.39%0.80%0.69%21.4523.702.88%石油和天然气设备与服务
FETForum Energy Technologies
16.5300.370+2.29%4.37万72.14万16.33016.16016.72016.2602.03亿1.79亿1228.37万1085.31万+9.83%+18.58%+10.27%+5.69%-2.99%-26.79%+6.71%--0.40%亏损亏损2.85%石油和天然气设备与服务
OISOil States International
5.3300.100+1.91%27.91万147.64万5.3005.2305.3505.1903.36亿3.17亿6311.10万5955.97万+10.35%+10.35%-0.74%+6.39%+23.38%-20.21%+5.34%--0.47%亏损26.653.06%石油和天然气设备与服务
VTOLBristow
35.9100.610+1.73%12.73万454.40万35.66035.30035.95035.05010.28亿8.72亿2862.80万2427.45万+6.24%+10.36%-2.55%+3.64%-0.33%+30.01%+4.69%--0.52%19.31亏损2.55%石油和天然气设备与服务
USACUSA Compression
24.2300.330+1.38%66.20万1602.46万23.93023.90024.25023.79728.35亿18.92亿1.17亿7810.12万+5.16%+9.49%+4.48%+10.14%+3.95%+7.67%+2.84%8.67%0.85%44.05121.151.90%石油和天然气设备与服务
TDW潮水公司
56.4600.730+1.31%106.22万5964.39万55.73055.73056.78054.38329.54亿27.77亿5232.30万4918.21万+11.03%+14.25%+13.46%-18.75%-46.17%-18.68%+3.20%--2.16%16.5630.684.30%石油和天然气设备与服务
NPKINPK International
7.7400.100+1.31%31.77万245.21万7.6807.6407.7907.5806.69亿6.09亿8649.73万7873.31万+4.31%+6.76%-3.01%+10.89%-2.15%+21.13%+0.91%--0.40%亏损48.382.75%石油和天然气设备与服务
WFRDWeatherford国际
73.0200.730+1.01%49.73万3624.42万72.88072.29073.33571.53553.05亿52.00亿7265.20万7122.00万+7.33%+4.52%-13.89%-19.43%-44.76%-22.66%+1.94%0.34%0.70%10.2112.902.49%石油和天然气设备与服务
OII国际海洋工程
27.4200.270+0.99%63.44万1730.87万27.45027.15027.57026.77027.71亿27.29亿1.01亿9951.59万+8.34%+11.33%-4.56%+6.94%+4.74%+32.08%+5.14%--0.64%20.7728.862.95%石油和天然气设备与服务
EFXTEnerflex
10.2800.100+0.98%46.08万472.42万10.25010.18010.31010.11012.75亿12.64亿1.24亿1.23亿+4.79%+8.90%+11.38%+60.09%+83.08%+130.87%+3.32%0.72%0.38%亏损亏损1.97%石油和天然气设备与服务
LBRTLiberty Energy
20.8900.180+0.87%281.59万5868.81万20.84020.71021.02020.37634.14亿33.03亿1.63亿1.58亿+11.41%+15.80%+14.53%+4.02%-2.46%+13.69%+5.03%1.34%1.78%10.046.633.11%石油和天然气设备与服务
DWSN道森地探
1.3800.010+0.73%5572.007928.001.4201.3701.4601.3804275.71万4265.09万3098.34万3090.64万-1.43%-2.82%-4.17%-19.30%-28.35%-0.31%+2.99%--0.02%亏损亏损5.84%石油和天然气设备与服务
RNGRRanger Energy Services
16.4300.110+0.67%10.11万165.29万16.36016.32016.49016.1003.65亿2.43亿2224.52万1476.17万+11.77%+12.69%-2.67%+36.57%+51.46%+63.18%+6.14%1.22%0.69%25.6717.292.39%石油和天然气设备与服务
RESRPC Inc
6.1700.040+0.65%166.61万1025.39万6.1606.1306.1806.05013.26亿5.33亿2.15亿8635.99万+6.75%+7.68%-2.83%-10.90%+1.12%-11.82%+3.87%2.59%1.93%11.026.862.12%石油和天然气设备与服务
SEISolaris Energy Infrastructure
29.6200.170+0.58%52.50万1554.96万29.80029.45030.37028.83010.96亿9.43亿3701.04万3183.75万+2.35%+8.78%+23.07%+121.49%+147.94%+295.65%+2.92%1.62%1.65%67.3237.975.23%石油和天然气设备与服务
NOV华高
14.7800.080+0.54%218.11万3213.98万14.80014.70014.85014.52057.51亿57.10亿3.89亿3.86亿+2.43%+4.16%-6.24%-7.58%-22.28%-27.02%+1.23%1.69%0.57%5.475.912.25%石油和天然气设备与服务
FTKFlotek工业
9.25000.0500+0.54%25.24万230.34万9.22009.20009.33998.90002.76亿2.65亿2979.58万2870.04万-6.85%+24.83%+4.64%+88.78%+94.33%+156.94%-2.94%--0.88%38.54亏损4.78%石油和天然气设备与服务
CHXChampionX
27.3500.145+0.53%128.36万3501.52万27.28027.20527.50526.93052.10亿51.62亿1.91亿1.89亿+2.87%+4.32%-8.73%-12.68%-18.87%-0.78%+0.94%1.35%0.68%16.8817.422.11%石油和天然气设备与服务
TS泰纳瑞斯钢铁
37.7600.190+0.51%112.83万4255.97万37.91037.57037.92537.470204.81亿69.88亿5.42亿1.85亿-0.34%+2.14%-1.79%+21.12%+21.12%+15.48%-0.08%3.18%0.61%8.215.681.21%石油和天然气设备与服务