石油和天然气设备与服务

添加自选
  • 809.852
  • +0.396+0.05%
收盘价 10/07 16:00 (美东)
816.497最高价806.850最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TTI脂鲤技术
3.5000.130+3.86%140.37万490.32万3.3903.3703.5303.3804.60亿4.36亿1.31亿1.25亿+12.90%+13.27%+24.56%+1.16%-20.99%-42.62%-22.57%--1.13%50.0017.504.45%石油和天然气设备与服务
DWSN道森地探
1.7000.060+3.65%2684.004374.001.6401.6401.7001.5905254.15万1062.11万3090.68万624.77万+7.59%+9.68%+7.59%-9.09%+4.78%-12.68%+8.79%--0.04%亏损亏损6.71%石油和天然气设备与服务
ACDCProFrac Holding
7.6200.230+3.11%47.70万359.64万7.4407.3907.6507.37012.20亿7.37亿1.60亿9673.67万+12.22%+15.28%+19.81%-3.67%-4.27%-20.71%-10.14%--0.49%亏损亏损3.79%石油和天然气设备与服务
NGSNatural Gas Services
20.6700.460+2.28%4.64万96.50万20.32020.21021.34020.3202.58亿1.85亿1246.69万895.47万+8.16%+3.45%+10.48%+1.47%-11.74%+44.55%+28.54%--0.52%19.5054.395.05%石油和天然气设备与服务
RESRPC Inc
7.1400.140+2.00%252.61万1805.92万7.0107.0007.2206.96015.35亿6.17亿2.15亿8639.36万+12.26%+6.09%+19.40%+20.55%-6.13%-17.04%-0.15%2.24%2.92%12.987.933.71%石油和天然气设备与服务
DTIDrilling Tools International
3.8000.070+1.88%10.70万40.38万3.7303.7303.9053.6701.32亿4948.08万3470.47万1302.13万+1.88%-1.55%+2.70%-31.28%-17.03%-0.91%+18.75%--0.82%9.777.686.30%石油和天然气设备与服务
NINENine Energy Service
1.2400.020+1.64%107.89万137.91万1.2301.2201.3401.2005104.76万2191.47万4116.74万1767.32万+9.73%+4.20%+12.73%-24.39%-53.38%-69.90%-53.73%--6.11%亏损亏损11.48%石油和天然气设备与服务
FTKFlotek工业
5.03000.0800+1.62%11.98万59.79万5.00004.95005.05004.88501.50亿1.44亿2981.10万2872.09万+1.00%-5.09%+19.76%-0.79%+43.71%+17.52%+28.32%--0.42%83.83亏损3.33%石油和天然气设备与服务
LBRTLiberty Energy
20.8400.330+1.61%172.50万3586.58万20.51020.51020.99020.42034.46亿33.34亿1.65亿1.60亿+9.17%-1.23%+7.59%-1.11%-2.78%+18.48%+16.04%1.25%1.08%8.306.622.78%石油和天然气设备与服务
CLBCore Laboratories
20.1000.280+1.41%24.89万502.12万19.91019.82020.48019.8109.43亿9.35亿4691.30万4649.50万+8.47%+4.80%+16.32%-7.67%+16.72%-14.89%+14.02%0.20%0.54%40.2026.103.38%石油和天然气设备与服务
SEISolaris Energy Infrastructure
13.7900.190+1.40%22.91万316.13万13.60013.60013.98013.6004.18亿3.64亿3033.09万2639.65万+8.07%-0.36%+22.25%+15.81%+69.43%+39.46%+80.20%3.41%0.87%20.8917.682.79%石油和天然气设备与服务
PUMPProPetro Holding
8.5400.100+1.18%63.38万541.02万8.4708.4408.6158.4158.90亿6.82亿1.04亿7991.05万+11.49%+2.28%+18.94%+1.43%+4.53%-15.19%+1.91%--0.79%26.6911.242.37%石油和天然气设备与服务
OISOil States International
5.1600.050+0.98%52.63万271.38万5.1105.1105.2155.1053.29亿3.11亿6378.80万6023.66万+12.17%+7.05%+11.93%+20.00%-7.36%-34.43%-24.01%--0.87%亏损25.802.15%石油和天然气设备与服务
ENSVEnservco
0.14640.0012+0.83%184.39万28.59万0.15000.14520.16440.1378671.13万500.49万4584.19万3418.62万+12.62%+30.71%+25.13%-43.69%-55.65%-62.65%-41.90%--5.39%亏损亏损18.32%石油和天然气设备与服务
WFRDWeatherford国际
92.1900.590+0.64%71.23万6562.98万92.03091.60092.83791.47067.44亿66.13亿7315.85万7173.24万+8.56%-4.01%+1.36%-27.65%-18.74%+0.42%-5.55%--0.99%13.7416.291.49%石油和天然气设备与服务
VAL华仕伯
56.3800.280+0.50%126.10万7080.12万56.12056.10056.44055.40041.02亿34.69亿7275.07万6152.55万+1.13%+1.68%+0.62%-26.55%-18.66%-22.72%-17.78%--2.05%4.134.901.85%石油和天然气设备与服务
RNGRRanger Energy Services
12.1500.060+0.50%2.75万33.54万12.20012.09012.30012.0302.70亿1.68亿2222.26万1382.17万+2.02%-0.98%+4.20%+15.11%+10.16%-10.51%+20.39%1.65%0.20%19.2912.792.23%石油和天然气设备与服务
INVXInnovex International
15.3300.070+0.46%23.05万353.55万15.10015.26015.50015.07010.22亿10.11亿6663.62万6594.95万+4.43%-6.58%-3.46%-9.66%-25.62%-40.51%-34.12%--0.35%亏损766.502.82%石油和天然气设备与服务
FTI德希尼布FMC
27.4900.110+0.40%293.10万8058.06万27.49027.38027.69027.335117.76亿116.95亿4.28亿4.25亿+4.80%+0.40%+16.09%+3.27%+9.15%+38.10%+37.29%0.73%0.69%24.99229.081.30%石油和天然气设备与服务
LBLandBridge
45.8100.160+0.35%28.36万1299.71万46.33045.65046.33044.3007.98亿7.64亿1742.50万1667.50万+17.10%+11.41%+29.92%+48.83%+169.47%+169.47%+169.47%--1.70%亏损58.734.45%石油和天然气设备与服务
NOANorth American Construction
19.0900.060+0.32%3.73万71.15万19.00019.03019.26018.9505.12亿3.89亿2683.08万2040.18万+2.09%+1.27%+5.53%-0.97%-8.05%-13.35%-7.50%1.53%0.18%14.1612.401.63%石油和天然气设备与服务
SLB斯伦贝谢
45.5900.130+0.29%888.53万4.05亿45.60045.46046.15545.380647.31亿645.17亿14.20亿14.15亿+8.68%+6.27%+12.82%-1.14%-10.17%-19.87%-10.75%2.30%0.63%14.9015.671.71%石油和天然气设备与服务
USACUSA Compression
23.0500.040+0.17%23.55万543.74万22.86023.01023.22022.86026.97亿18.05亿1.17亿7830.96万+0.57%-0.30%+6.17%-2.32%-3.75%-2.68%+7.65%9.11%0.30%44.33115.251.57%石油和天然气设备与服务
NR新园能源
7.1300.010+0.14%49.27万350.57万7.1207.1207.1607.0606.16亿5.50亿8646.55万7720.29万+2.89%-4.17%-0.97%-6.55%-4.30%+3.94%+7.38%--0.64%27.4244.561.40%石油和天然气设备与服务
CHXChampionX
32.5100.040+0.12%124.96万4062.38万32.52032.47032.94032.34061.93亿61.41亿1.91亿1.89亿+8.15%+5.25%+13.18%-0.22%-10.75%-4.48%+12.56%1.11%0.66%19.9420.711.85%石油和天然气设备与服务
BKRBaker Hughes
37.9600.030+0.08%454.55万1.73亿38.00037.93038.29937.780377.10亿365.57亿9.93亿9.63亿+5.01%+4.14%+12.67%+10.70%+19.77%+11.91%+13.30%2.16%0.47%19.2719.871.37%石油和天然气设备与服务
HAL哈里伯顿
31.0900.0000.00%747.85万2.33亿31.25031.09031.42531.000274.47亿272.93亿8.83亿8.78亿+7.02%+3.81%+8.40%-7.87%-18.25%-23.22%-12.64%2.12%0.85%10.3310.651.37%石油和天然气设备与服务
WTTRSelect Water Solutions
11.510-0.010-0.09%74.43万857.52万11.50011.52011.65011.42511.83亿11.22亿1.03亿9746.57万+3.41%-0.60%+7.57%+9.07%+29.58%+53.92%+54.73%2.00%0.76%20.1915.991.95%石油和天然气设备与服务
WHDCactus
64.240-0.060-0.09%44.93万2885.75万64.05064.30064.73063.86042.71亿41.14亿6647.99万6403.39万+7.66%+2.33%+15.69%+15.65%+29.22%+29.75%+42.52%0.75%0.70%22.1525.001.35%石油和天然气设备与服务
AESIAESI Holdings
22.620-0.090-0.40%56.86万1283.03万22.83022.71022.83022.28524.85亿17.18亿1.10亿7594.64万+3.76%-2.63%+13.78%+9.05%+4.23%+10.03%+35.74%3.67%0.75%19.3315.282.40%石油和天然气设备与服务