资本市场

添加自选
  • 2354.178
  • +49.743+2.16%
收盘价 10/11 16:00 (美东)
2360.008最高价2305.167最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ATIFATIF Holdings
1.2200.440+56.41%385.64万455.47万0.7980.7801.5000.7641453.93万631.00万1191.75万517.21万+29.87%+22.49%+12.96%+44.38%+25.30%-8.96%+16.75%--74.56%亏损亏损94.39%资本市场
SLNHSoluna Holdings
3.36000.4800+16.67%16.16万51.29万2.90002.88003.37002.90001933.74万1250.86万575.52万372.28万-5.62%-0.88%+7.35%-41.97%+54.13%-10.64%-16.00%--4.34%亏损亏损16.32%资本市场
CIFRCipher Mining
4.1900.520+14.17%740.38万2977.95万3.7103.6704.2003.70514.05亿9.49亿3.35亿2.27亿+2.20%+1.95%+35.60%-30.17%-8.11%+74.58%+1.45%--3.27%83.80亏损13.49%资本市场
GREEGreenidge Generation
2.1300.240+12.70%25.38万52.08万1.8901.8902.1501.8902272.99万1602.75万1067.13万752.46万+10.94%+8.67%+12.70%-28.04%-26.30%-42.90%-68.26%--3.37%亏损亏损13.76%资本市场
CLSKCleanSpark
9.5900.930+10.74%2420.94万2.27亿8.7828.6609.6608.75024.28亿23.54亿2.53亿2.45亿+0.10%-5.33%+2.24%-43.82%-49.76%+172.44%-13.06%--9.86%亏损亏损10.51%资本市场
RIOTRiot Platforms
8.4100.670+8.66%2003.57万1.64亿7.7807.7408.4407.75025.53亿23.47亿3.04亿2.79亿+7.13%+7.27%+16.81%-23.20%-25.18%-8.09%-45.64%--7.18%15.02亏损8.92%资本市场
HIVEHive Blockchain
3.1500.240+8.25%373.04万1153.29万2.9702.9103.1602.9403.74亿3.73亿1.19亿1.18亿-0.63%-5.97%+2.27%-13.93%+7.14%+10.14%-30.46%--3.15%亏损亏损7.56%通讯设备
MFHMercurity Fintech
1.7900.120+7.19%4768.008068.001.6601.6701.7901.6501.09亿6816.30万6081.99万3807.99万-6.77%+2.40%+47.93%-13.76%+37.16%+64.22%-31.15%--0.01%亏损亏损8.38%资本市场
WULFTeraWulf
4.2100.280+7.12%1938.41万8028.33万3.9503.9304.3193.94016.11亿11.35亿3.83亿2.70亿-4.32%-14.78%-0.71%-21.31%+63.18%+312.75%+75.42%--7.19%亏损亏损9.64%资本市场
ARBKArgo Blockchain
1.1300.075+7.11%28.33万31.66万1.0801.0551.1401.0807190.78万6472.86万6363.52万5728.19万-5.83%-16.30%-3.42%-24.67%-28.48%+9.71%-69.79%--0.50%亏损亏损5.69%资本市场
ABTSAbits
0.4440.029+6.96%1760.00776.000.4440.4150.4500.4401578.27万1148.29万3555.47万2586.83万-5.55%-13.52%-11.04%-13.03%-39.70%-49.84%-61.06%--0.01%亏损亏损2.41%资本市场
BTBTBit Digital
3.1600.200+6.76%488.26万1526.14万2.9902.9603.1902.9904.67亿4.65亿1.48亿1.47亿-6.23%-13.19%+10.10%-13.90%+44.29%+57.21%-25.30%--3.32%15.05亏损6.76%资本市场
TIGR向上融科
8.6200.510+6.29%4153.17万3.62亿7.7108.1109.6207.50013.62亿2959.30万1.58亿343.31万-30.43%+88.21%+147.70%+103.30%+168.54%+69.69%+95.02%--1209.76%50.7141.6426.14%资本市场
SDIGStronghold Digital Mining
4.3150.245+6.02%31.55万134.33万4.1604.0704.3604.1506249.46万4879.32万1448.31万1130.78万-7.40%-17.65%-6.40%+15.84%+18.54%+5.50%-40.89%--2.79%亏损亏损5.16%资本市场
SOSSOS Ltd
0.89000.0501+5.96%16.88万14.37万0.80000.83990.91000.80001758.61万1450.59万1975.97万1629.88万-1.11%+4.71%+48.53%+0.54%-22.61%-77.69%-80.65%--1.04%亏损亏损13.10%资本市场
PWP温伯格合伙公司
21.3001.190+5.92%30.73万649.55万20.24020.11021.40020.18011.20亿10.71亿5256.90万5028.29万+4.57%+10.59%+15.26%+19.25%+34.92%+121.51%+76.58%1.31%0.61%亏损亏损6.07%资本市场
BITFBitfarms
1.8500.100+5.71%1464.94万2670.09万1.7901.7501.8651.7758.38亿6.71亿4.53亿3.63亿-8.42%-17.78%-9.31%-30.71%-9.76%+95.42%-36.43%--4.04%亏损亏损5.16%资本市场
IRENIris Energy
7.7400.410+5.59%1387.57万1.06亿7.4207.3307.8157.40014.66亿13.54亿1.89亿1.75亿-10.83%-12.54%+2.38%-24.34%+40.47%+154.61%+8.25%--7.93%亏损亏损5.66%资本市场
MARAMARA Holdings
16.0800.850+5.58%3645.46万5.83亿15.43015.23016.23015.31047.35亿46.33亿2.94亿2.88亿-1.41%-7.00%-0.25%-32.01%-8.38%+108.56%-31.55%--12.65%17.8715.176.04%资本市场
HUTHut 8
11.7200.600+5.40%267.32万3101.18万11.12011.12011.83011.11010.95亿8.30亿9339.24万7082.85万-2.50%-10.40%+4.27%-35.36%+27.11%+36.68%-12.14%--3.77%亏损亏损6.48%资本市场
LAZLazard
52.7002.690+5.38%118.37万6178.70万50.07050.01052.88049.94047.52亿44.38亿9016.95万8421.92万+7.35%+4.50%+10.32%+18.42%+40.23%+89.00%+57.16%3.80%1.41%32.53亏损5.88%资本市场
MIGIMawson Infrastructure
1.1900.060+5.31%25.35万29.99万1.1501.1301.2201.1302207.88万1753.94万1855.36万1473.90万-2.46%-15.00%-4.80%-26.99%-24.20%+88.89%-62.81%--1.72%亏损亏损7.97%资本市场
EVREvercore
265.61012.720+5.03%45.05万1.19亿254.100252.890266.210254.100101.82亿94.81亿3833.56万3569.37万+5.51%+4.52%+11.17%+10.21%+39.29%+105.87%+57.08%1.16%1.26%36.6941.704.79%资本市场
SWIN华赢东方
2.8800.130+4.73%6.33万17.74万2.7702.7502.8802.7504602.24万1434.24万1598.00万498.00万-0.69%+5.88%-5.26%-12.46%-72.17%+28.57%-3.68%--1.27%亏损亏损4.73%资本市场
TOP中阳金融集团
2.0700.090+4.55%22.70万44.54万1.9801.9802.0701.9007664.62万1449.00万3702.71万700.00万-2.82%+22.49%+26.22%-15.16%-13.39%-57.23%-45.24%--3.24%69.0069.008.59%资本市场
BTCSBTCS Inc
1.1900.050+4.39%4.92万5.80万1.1901.1401.1901.1501970.07万1097.58万1655.52万922.34万-4.80%0.00%+5.31%-25.16%-21.19%+33.06%-26.99%--0.53%1.952.163.50%资本市场
GSIW一盈证券
1.8100.070+4.02%128.66万229.91万1.6501.7401.8701.6502828.13万837.13万1562.50万462.50万-5.24%+49.59%-39.46%-75.70%-74.14%-54.75%-76.79%--27.82%亏损亏损12.64%资本市场
NCPLNetcapital
1.6000.060+3.90%8.83万13.95万1.5491.5401.6401.460123.99万114.53万77.49万71.58万+1.91%-0.62%-38.22%-75.34%-82.14%-94.14%-89.23%--12.34%亏损亏损11.69%资本市场
FUTU富途控股
111.0203.850+3.59%614.93万6.76亿104.070107.170114.435103.750153.12亿61.46亿1.38亿5536.04万-13.25%+29.58%+92.81%+76.45%+99.86%+77.97%+103.22%--11.11%28.6528.329.97%资本市场
PIPR派杰投资
292.7509.590+3.39%11.32万3304.33万284.190283.160293.505284.19046.35亿44.78亿1583.29万1529.70万+0.64%+3.82%+9.38%+12.83%+53.70%+113.94%+69.74%0.82%0.74%38.3759.023.29%资本市场