资本市场

添加自选
  • 2694.588
  • +249.127+10.19%
收盘价 11/06 16:00 (美东)
2702.670最高价2523.979最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CIFRCipher Mining
6.9701.650+31.02%2835.76万1.87亿6.1005.3207.0005.97024.24亿16.74亿3.48亿2.40亿+32.01%+35.34%+84.88%+77.81%+71.25%+95.24%+68.77%--11.81%亏损亏损19.36%资本市场
RIOTRiot Platforms
12.2502.540+26.16%5537.36万6.34亿10.7809.71012.29010.61040.71亿37.72亿3.32亿3.08亿+16.89%+25.38%+56.65%+56.25%+22.50%+19.16%-20.81%--17.98%81.67亏损17.30%资本市场
WULFTeraWulf
7.6701.460+23.51%4837.21万3.55亿7.0606.2107.6756.80029.35亿19.37亿3.83亿2.52亿+11.32%+19.84%+100.79%+131.72%+279.70%+686.99%+219.58%--19.16%亏损亏损14.09%资本市场
IRENIris Energy
11.0402.100+23.49%2576.70万2.70亿9.9908.94011.1409.51020.90亿19.32亿1.89亿1.75亿+6.98%+27.19%+47.00%+50.20%+89.37%+258.44%+54.41%--14.73%亏损亏损18.23%资本市场
CLSKCleanSpark
12.9902.430+23.01%4929.01万6.07亿11.94810.56013.04511.40032.88亿31.89亿2.53亿2.45亿+7.71%+11.69%+46.61%+17.24%-21.13%+231.38%+17.77%--20.08%亏损亏损15.58%资本市场
HOODRobinhood
29.8604.900+19.63%4959.16万14.24亿27.73024.96030.06026.740263.96亿226.29亿8.84亿7.58亿+5.85%+11.84%+16.41%+62.19%+66.82%+256.96%+134.38%--6.54%51.48亏损13.30%资本市场
PIPR派杰投资
347.15056.520+19.45%41.45万1.41亿313.010290.630347.150313.01055.20亿53.34亿1590.00万1536.41万+21.60%+20.38%+21.04%+35.62%+65.10%+148.75%+101.28%0.71%2.70%37.0969.9911.75%资本市场
MARAMARA Holdings
19.3203.080+18.97%8557.15万15.90亿17.61016.24019.60017.24056.89亿55.67亿2.94亿2.88亿+5.69%+6.92%+25.13%+24.73%-1.68%+125.96%-17.75%--29.70%21.4718.2314.53%资本市场
MCMoelis & Co
80.49012.490+18.37%213.32万1.68亿75.44068.00080.61074.68056.82亿56.35亿7058.90万7000.95万+21.44%+19.02%+20.82%+30.87%+45.64%+101.20%+49.41%2.98%3.05%151.87亏损8.72%资本市场
MIGIMawson Infrastructure
1.9400.300+18.29%71.86万135.44万1.8301.6401.9701.7603599.40万2859.36万1855.36万1473.90万+8.99%+28.48%+83.02%+6.01%+77.98%+218.03%-39.38%--4.88%亏损亏损12.81%资本市场
BTCSBTCS Inc
1.4900.230+18.25%52.92万75.62万1.3801.2601.5001.3112466.73万1374.28万1655.52万922.34万+17.79%+21.14%+30.70%+19.20%-3.87%+60.65%-8.59%--5.74%2.442.7114.97%资本市场
PWP温伯格合伙公司
24.8803.800+18.03%70.86万1723.34万23.01021.08024.88022.91513.61亿13.05亿5469.06万5243.67万+22.86%+20.19%+20.66%+38.91%+63.56%+135.90%+106.26%1.13%1.35%亏损亏损9.32%资本市场
BITFBitfarms
2.1300.320+17.68%5722.62万1.19亿2.0001.8102.1701.9709.78亿7.86亿4.59亿3.69亿-0.47%+8.12%+19.66%-6.58%+21.02%+90.18%-26.80%--15.51%亏损亏损11.05%资本市场
GRYPGryphon Digital Mining
0.6630.099+17.50%154.50万98.31万0.6200.5650.6700.5893298.45万1612.84万4972.79万2431.54万-3.87%+11.63%+22.79%-13.81%-59.31%-87.24%-92.38%--6.35%亏损亏损14.37%资本市场
SDIGStronghold Digital Mining
5.0900.750+17.28%83.54万415.34万4.8104.3405.2004.6607371.90万5744.32万1448.31万1128.55万-0.59%+9.94%+22.95%+92.80%+73.72%+25.68%-30.27%--7.40%亏损亏损12.44%资本市场
BTBTBit Digital
4.1000.600+17.14%2120.10万8467.62万3.9903.5004.1403.7706.06亿6.03亿1.48亿1.47亿-2.84%+5.94%+37.12%+36.21%+79.04%+95.24%-3.07%--14.42%19.52亏损10.57%资本市场
EVREvercore
316.00044.160+16.24%134.10万4.21亿298.830271.840324.060297.520120.30亿112.79亿3806.87万3569.37万+19.21%+22.60%+23.89%+35.43%+59.74%+132.29%+86.88%0.99%3.76%40.5149.619.76%资本市场
PJTPJT Partners
163.53022.260+15.76%64.79万1.03亿152.440141.270163.540152.20538.76亿36.11亿2370.19万2207.93万+18.65%+15.45%+15.35%+37.31%+64.95%+100.72%+61.64%0.61%2.93%40.8852.418.02%资本市场
LAZLazard
61.0107.830+14.72%299.72万1.78亿55.55053.18061.14055.55055.20亿51.38亿9046.98万8421.92万+20.36%+19.37%+23.25%+35.94%+51.65%+122.23%+81.94%3.28%3.56%23.65亏损10.51%资本市场
SLNHSoluna Holdings
3.68000.4700+14.64%25.85万92.39万3.53003.21003.74003.30002949.17万2201.36万801.41万598.20万-3.66%-9.14%+26.03%-20.86%+41.54%+37.67%-8.00%--4.32%亏损亏损13.71%资本市场
ANYSphere 3d
1.19000.1500+14.42%123.75万143.33万1.11001.04001.21001.08002468.44万2324.18万2074.32万1953.10万+11.21%+14.42%+37.29%+35.24%+16.67%+19.00%-64.16%--6.34%亏损亏损12.50%资本市场
ARBKArgo Blockchain
1.3600.170+14.29%139.35万182.73万1.3101.1901.3701.2108654.39万7790.34万6363.52万5728.19万+12.40%+21.43%+23.64%+4.62%-1.45%+22.52%-63.64%--2.43%亏损亏损13.45%资本市场
SFStifel Financial
116.92014.230+13.86%145.26万1.68亿109.380102.690117.760108.665119.67亿115.48亿1.02亿9876.79万+12.26%+15.51%+20.95%+44.77%+42.18%+101.78%+71.73%1.39%1.47%21.1427.328.86%资本市场
GS高盛
595.98069.020+13.10%804.28万47.39亿567.300526.960598.605566.1001870.84亿1870.62亿3.14亿3.14亿+13.65%+15.23%+17.97%+21.87%+29.84%+88.69%+57.46%1.89%2.56%17.4726.066.17%资本市场
BTMBitcoin Depot
1.7000.190+12.58%77.72万128.85万1.6101.5101.7401.6003033.51万1018.78万1784.42万599.28万+12.58%+16.44%+11.84%+8.28%-10.53%-34.36%-47.37%--12.97%亏损亏损9.27%资本市场
HIVEHive Blockchain
4.0700.430+11.81%793.41万3239.11万4.1803.6404.1803.9004.83亿4.82亿1.19亿1.18亿-4.68%+11.51%+40.34%+43.31%+66.12%+26.40%-10.15%--6.70%亏损亏损7.69%通讯设备
LPLALPL Financial
308.16032.350+11.73%192.45万5.88亿302.700275.810309.000293.570230.75亿228.81亿7487.96万7425.18万+16.72%+19.44%+25.35%+54.59%+15.49%+38.63%+35.90%0.39%2.59%23.1422.515.59%资本市场
MS摩根士丹利
131.49013.680+11.61%2279.87万29.84亿129.510117.810133.520127.6602118.35亿1617.42亿16.11亿12.30亿+12.39%+12.05%+21.54%+37.04%+34.29%+79.39%+46.15%2.64%1.85%19.9825.384.97%资本市场
JEF杰富瑞
72.0607.240+11.17%453.06万3.26亿69.74064.82072.76069.515148.08亿116.52亿2.05亿1.62亿+11.58%+12.17%+13.36%+30.42%+54.33%+116.24%+81.90%1.73%2.80%30.7965.515.01%资本市场
HUTHut 8
18.5901.850+11.05%1159.78万2.20亿19.25016.74019.82018.00017.36亿13.17亿9339.24万7082.85万+2.40%+23.03%+69.46%+69.62%+108.41%+65.24%+39.36%--16.37%亏损亏损10.87%资本市场