信贷服务

添加自选
  • 1259.686
  • +4.203+0.33%
收盘价 11/15 16:00 (美东)
1262.859最高价1252.899最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
QFIN奇富科技
30.7401.370+4.66%124.91万3812.31万29.61029.37030.97029.35047.73亿37.63亿1.55亿1.22亿-1.47%-5.65%-7.88%+24.61%+57.80%+91.70%+104.43%3.51%1.02%7.418.525.52%信贷服务
PT品钛
0.95000.0400+4.40%3335.003072.000.91000.91000.95000.91001515.06万727.60万1594.80万765.90万+2.14%-5.00%-5.00%-7.77%-13.64%-19.49%-14.41%--0.04%亏损亏损4.40%信贷服务
FOAFinance of America
21.4100.890+4.34%10.54万223.74万21.30020.52022.71020.1922.13亿7136.59万992.64万333.33万+34.57%+75.35%+93.41%+204.12%+268.57%+120.72%+94.64%--3.16%1.49亏损12.27%信贷服务
SEZLSezzle
385.00012.800+3.44%7.03万2644.41万361.170372.200385.000360.88021.59亿10.36亿560.70万268.99万-10.77%+80.75%+70.79%+202.91%+456.68%+3337.50%+1776.22%--2.62%38.30308.996.48%信贷服务
BFHBread Financial
58.5001.800+3.17%66.66万3874.61万57.09056.70058.51056.95129.08亿28.90亿4971.51万4939.56万-0.96%+15.67%+14.77%+7.56%+42.25%+117.10%+81.05%1.44%1.35%9.334.082.75%信贷服务
WU西联汇款
10.8400.270+2.55%742.65万8039.86万10.62010.57010.91510.60036.62亿36.40亿3.38亿3.36亿+1.31%+0.93%-9.14%-5.32%-11.59%-2.69%-3.77%8.67%2.21%5.536.452.98%信贷服务
GDOTGreen Dot
11.1300.250+2.30%54.33万603.19万10.96010.88011.21510.8505.99亿4.65亿5378.68万4174.61万+2.11%-1.24%-5.12%+3.53%+10.86%+37.75%+12.42%--1.30%亏损85.623.36%信贷服务
FINV信也科技
5.9400.120+2.06%55.96万332.09万5.8505.8206.0055.85015.43亿7.69亿2.60亿1.29亿-1.16%0.00%-1.66%+6.26%+24.53%+23.48%+27.26%3.97%0.43%5.365.142.66%信贷服务
SLM学贷美
24.4700.450+1.87%138.53万3370.57万24.05024.02024.54023.89051.96亿46.46亿2.12亿1.90亿+5.43%+12.76%+5.43%+16.85%+20.56%+73.18%+30.02%1.80%0.73%8.4410.152.71%信贷服务
SOFISoFi Technologies
13.6300.230+1.72%4818.65万6.48亿13.22013.40013.69513.080147.91亿142.57亿10.85亿10.46亿+4.77%+23.46%+33.89%+89.57%+97.82%+99.56%+36.98%--4.61%113.58亏损4.59%信贷服务
LX乐信
3.2200.050+1.58%180.69万586.64万3.2003.1703.3403.1755.29亿2.73亿1.64亿8464.91万-10.80%+0.63%+9.15%+90.90%+80.64%+72.41%+90.21%5.65%2.14%4.733.675.21%信贷服务
UPSTUpstart
68.3600.975+1.45%647.32万4.38亿67.68067.38569.65064.60062.36亿53.25亿9122.80万7789.30万-15.60%+41.01%+28.67%+72.15%+190.77%+167.24%+67.30%--8.31%亏损亏损7.49%信贷服务
OMFOneMain
55.4900.720+1.31%99.12万5481.13万55.18054.77055.66054.60066.23亿65.83亿1.19亿1.19亿+2.79%+13.59%+18.72%+19.59%+20.38%+56.22%+22.56%7.35%0.84%12.1710.431.94%信贷服务
OPRTOportun Financial
3.1000.040+1.31%25.49万78.58万3.0503.0603.1402.9801.12亿8198.36万3597.10万2644.63万+0.65%+15.67%+16.98%+1.64%-8.28%+28.63%-20.72%--0.96%亏损亏损5.23%信贷服务
DFS发现金融
176.0702.240+1.29%317.45万5.59亿174.570173.830177.360174.550441.94亿438.83亿2.51亿2.49亿+0.53%+16.37%+18.42%+34.16%+45.30%+108.91%+59.26%1.59%1.27%14.1815.641.62%信贷服务
CPSSConsumer Portfolio Services
10.5700.130+1.25%3.12万32.65万10.52010.44010.59010.2502.26亿7511.42万2140.52万710.64万-3.82%+5.59%+9.53%+23.19%+33.29%+5.28%+12.81%--0.44%12.155.873.26%信贷服务
COF第一资本信贷
185.1402.140+1.17%412.24万7.61亿183.340183.000185.970183.080706.33亿678.93亿3.82亿3.67亿+0.29%+13.33%+16.80%+33.17%+36.56%+74.78%+43.53%1.30%1.12%17.4815.491.58%信贷服务
CACCCredit Acceptance
445.3203.550+0.80%7.76万3439.09万445.380441.770446.930435.53053.94亿27.89亿1211.21万626.31万-1.04%+6.71%-6.32%-4.84%-8.32%+2.32%-16.41%--1.24%29.8120.252.58%信贷服务
VVisa
309.6401.390+0.45%510.63万15.79亿307.560308.250310.720306.6606068.14亿5747.72亿19.60亿18.56亿+0.77%+6.70%+6.75%+15.78%+14.72%+25.03%+19.84%0.67%0.28%31.8231.821.32%信贷服务
QD趣店
2.31000.0100+0.43%38.03万88.52万2.28002.30002.37002.27034.38亿2.80亿1.89亿1.21亿-3.35%-4.15%+4.05%+25.54%+32.76%+34.30%+13.24%--0.31%亏损92.404.34%信贷服务
PRAAPRA Group
23.1900.070+0.30%43.49万1013.74万23.37023.12023.64023.0309.14亿8.86亿3942.67万3820.36万-4.09%+11.28%+8.87%+6.62%+4.98%+33.12%-11.49%--1.14%21.08亏损2.64%信贷服务
MA万事达
521.8901.490+0.29%240.82万12.55亿518.525520.400523.390518.0004790.07亿4777.71亿9.18亿9.15亿-0.55%+2.72%+1.07%+11.47%+17.59%+31.13%+23.07%0.49%0.26%39.4544.121.04%信贷服务
XYF小赢科技
6.1200.010+0.16%5017.003.06万6.0706.1106.1606.0702.90亿1.31亿4741.20万2146.00万-5.12%-6.56%-7.97%+31.31%+69.13%+58.23%+81.14%2.71%0.02%1.651.811.47%信贷服务
SYFSynchrony Financial
64.9800.090+0.14%357.18万2.32亿64.99064.89065.50064.610253.00亿250.78亿3.89亿3.86亿+1.87%+18.15%+15.70%+38.30%+51.88%+122.34%+73.96%1.54%0.93%8.4412.521.37%信贷服务
RWAYRunway Growth Finance
10.4100.010+0.10%39.48万408.74万10.40010.40010.47010.2803.89亿2.83亿3737.42万2720.40万-1.33%+4.20%-3.07%-1.70%-7.04%-4.66%-7.16%17.77%1.45%10.119.551.83%信贷服务
PYPLPayPal
85.8300.040+0.05%808.32万6.93亿85.35085.79086.20085.101860.48亿858.04亿10.03亿10.00亿+3.40%+11.11%+6.04%+20.01%+38.06%+51.80%+39.77%--0.81%20.5322.351.28%信贷服务
LMFALm Funding America
2.65000.00000.00%36.56万97.13万2.85002.65002.96002.4600900.22万783.80万339.70万295.77万-15.06%-3.64%-13.68%-13.40%-16.14%+52.25%-28.36%--12.36%亏损亏损18.87%信贷服务
ALLYAlly Financial
36.2200.0000.00%216.69万7834.74万36.38036.22036.70035.930110.37亿99.06亿3.05亿2.73亿-3.57%+4.77%+4.35%-12.79%-3.52%+35.81%+6.99%3.31%0.79%14.5512.152.13%信贷服务
MGI速汇金国际
10.9900.0000.00%0.000.000.00010.9900.0000.00010.74亿8.88亿9773.55万8084.10万+0.37%+0.55%+17.92%+1.48%+0.46%+10.12%+0.92%--0.00%32.3232.320.00%信贷服务
AGM.A联邦农业抵押贷款-A
162.7400.0000.00%121.001.93万158.750162.7400.0000.00017.72亿16.53亿1088.58万1015.91万+1.29%+11.66%+10.72%+12.56%+15.08%+28.36%+6.64%3.26%0.00%10.4710.290.00%信贷服务