信贷服务

添加自选
  • 1295.315
  • +7.213+0.56%
收盘价 11/27 16:00 (美东)
1298.237最高价1286.663最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YRD宜人智科
5.2400.690+15.16%24.77万124.67万4.6504.5505.3004.6404.56亿7872.22万8693.45万1502.33万+7.82%-12.23%-8.39%+23.30%+15.71%+92.58%+74.68%3.82%1.65%1.831.6314.51%信贷服务
LX乐信
4.9000.630+14.75%1320.44万6399.04万4.5854.2705.0704.3758.06亿5.19亿1.64亿1.06亿+47.15%+57.05%+53.61%+198.99%+187.24%+199.21%+189.45%2.86%12.47%7.625.6016.28%信贷服务
LMFALm Funding America
2.98000.2700+9.96%11.44万33.35万2.77002.71003.03002.76001012.32万796.03万339.70万267.12万+1.71%+1.36%+0.34%+19.20%-37.66%+59.91%-19.44%--4.28%亏损亏损9.96%信贷服务
LU陆金所控股
2.5100.210+9.13%224.44万560.36万2.3602.3002.5702.36021.75亿5.53亿8.67亿2.20亿+4.15%+4.15%-3.46%+11.56%+9.61%+65.19%+82.71%6.49%1.02%亏损11.789.13%信贷服务
QFIN奇富科技
37.8802.200+6.17%164.57万6152.84万36.20035.68037.96036.19058.81亿49.37亿1.55亿1.30亿+7.46%+24.77%+12.60%+54.41%+94.06%+156.78%+151.91%3.16%1.26%7.8210.534.96%信贷服务
OPRTOportun Financial
3.9500.220+5.90%29.10万113.48万3.7903.7304.0253.7001.42亿1.08亿3597.10万2729.73万+27.01%+31.67%+38.60%+39.58%+34.35%+51.92%+1.02%--1.07%亏损亏损8.71%信贷服务
FINV信也科技
6.6300.350+5.57%208.45万1357.75万6.3106.2806.7106.27017.23亿8.58亿2.60亿1.29亿+5.24%+11.62%+10.50%+26.53%+41.06%+57.11%+42.04%3.70%1.61%5.765.767.01%信贷服务
XYF小赢科技
7.2600.310+4.46%13.10万94.21万6.9506.9507.5806.7003.44亿1.56亿4741.20万2146.00万+16.16%+18.82%+11.86%+56.80%+78.92%+82.90%+114.89%4.74%0.61%1.942.1512.66%信贷服务
FOAFinance of America
18.5200.780+4.40%9.68万177.48万17.74017.74019.24317.3201.84亿5785.14万992.64万312.37万-5.65%-1.59%+54.33%+111.66%+222.82%+101.90%+68.36%--3.10%1.29亏损10.84%信贷服务
SOFISoFi Technologies
16.1200.630+4.07%4821.86万7.67亿15.67015.49016.16015.570174.93亿168.62亿10.85亿10.46亿+9.88%+19.41%+43.67%+115.51%+130.62%+121.12%+62.01%--4.61%134.33亏损3.81%信贷服务
WRLD环球验收
121.7003.610+3.06%2.21万268.62万118.400118.090123.000118.4007.00亿3.55亿574.96万291.47万+4.29%+1.99%+3.22%+5.00%-3.77%+9.20%-6.76%--0.76%8.329.233.90%信贷服务
ATLCAtlanticus
58.7301.510+2.64%3.54万206.20万57.80057.22058.99057.2408.66亿2.83亿1473.89万481.40万+14.11%+27.18%+56.16%+77.38%+120.62%+90.25%+51.87%--0.74%13.2013.853.06%信贷服务
MCVTMill City Ventures III
2.0050.048+2.45%2012.004089.002.0501.9572.0602.0001280.24万484.10万638.53万241.45万+12.01%+3.35%-2.67%-24.05%-27.88%-24.34%-18.17%--0.08%40.10亏损3.07%信贷服务
CACCCredit Acceptance
494.24011.040+2.28%6.93万3403.41万484.130483.200495.140484.08059.86亿30.95亿1211.21万626.26万+10.43%+11.82%+6.99%+9.24%+3.03%+8.15%-7.23%--1.11%33.0822.482.29%信贷服务
SNTGSentage
1.99000.0400+2.05%7948.001.56万1.97751.95001.99001.9100558.26万210.81万280.53万105.93万+2.58%-0.75%-7.87%-3.85%-11.95%+23.60%-60.20%--0.75%亏损亏损4.10%信贷服务
PMTSCPI Card Group
30.5700.460+1.53%2.31万69.79万30.16030.11030.65029.7203.41亿1.84亿1115.94万602.85万+10.16%+11.98%+33.84%+14.71%+10.56%+71.84%+59.30%--0.38%23.5215.213.09%信贷服务
FCFS第一富金融服务
108.6701.570+1.47%20.95万2275.06万107.670107.100109.220107.67048.63亿42.14亿4475.23万3878.18万+3.30%-0.63%+3.44%-8.72%-2.72%-1.73%+1.54%1.32%0.54%20.0922.641.45%信贷服务
VVisa
314.7002.880+0.92%520.43万16.37亿310.770311.820316.370309.4906167.30亿5841.64亿19.60亿18.56亿+2.38%+1.69%+8.66%+12.41%+13.37%+23.54%+21.80%0.66%0.28%32.3432.342.21%信贷服务
RWAYRunway Growth Finance
10.3500.090+0.88%21.87万225.83万10.32010.26010.37010.2803.87亿2.82亿3737.42万2720.40万+1.47%+2.71%+6.68%+1.93%-7.36%-3.62%-4.00%17.87%0.80%10.059.500.88%信贷服务
EZPW艾茨克普
12.6500.110+0.88%51.16万647.26万12.58012.54012.76012.5806.89亿6.20亿5446.54万4902.95万+4.63%+6.75%+8.58%+6.39%+20.71%+54.27%+44.74%--1.04%11.5011.501.44%信贷服务
GDOTGreen Dot
10.2700.080+0.79%40.84万421.96万10.26010.19010.59010.2205.52亿4.28亿5378.68万4169.04万+0.39%-9.52%-12.22%-7.81%+4.80%+28.05%+3.74%--0.98%亏损79.003.63%信贷服务
MA万事达
532.3803.900+0.74%208.64万11.10亿529.050528.480533.620526.5804886.35亿4873.74亿9.18亿9.15亿+3.87%+2.01%+3.64%+10.34%+18.70%+29.39%+25.55%0.48%0.23%40.2445.001.33%信贷服务
LPROOpen Lending
6.4000.040+0.63%21.45万136.47万6.4106.3606.4606.2807.64亿5.65亿1.19亿8822.15万+2.73%-3.90%+16.58%+17.22%-2.88%+0.16%-24.79%--0.24%160.0035.562.83%信贷服务
NAVINavient
15.3200.070+0.46%119.22万1829.33万15.27015.25015.46015.23016.45亿11.60亿1.07亿7571.99万+3.65%+0.39%+0.86%-3.46%+7.54%-7.73%-15.11%4.18%1.57%20.168.281.51%信贷服务
AIHS森淼科技
0.89450.0035+0.39%5902.005328.000.87010.89100.92900.8600940.84万836.20万1051.80万934.83万-9.19%+2.79%+2.82%-25.46%+7.13%+180.41%+118.17%--0.06%亏损亏损7.74%信贷服务
RMRegional Management
30.8400.120+0.39%1.12万34.51万30.97030.72031.23530.8003.13亿2.21亿1016.32万716.15万+5.04%+5.01%+7.58%-2.82%+12.79%+45.62%+28.44%3.89%0.16%13.0118.581.42%信贷服务
ALLYAlly Financial
39.4900.070+0.18%293.96万1.16亿39.50039.42039.85038.955120.33亿107.98亿3.05亿2.73亿+11.15%+7.96%+10.34%-4.21%+3.78%+39.40%+16.65%3.04%1.08%15.8613.252.27%信贷服务
PRAAPRA Group
21.4700.030+0.14%11.82万253.71万21.77021.44021.77021.3008.46亿8.20亿3942.67万3820.44万+2.63%-7.89%+7.40%-1.69%+5.82%+15.87%-18.05%--0.31%19.52亏损2.19%信贷服务
SLMBP学贷美优先股B
74.9400.010+0.01%7712.0057.86万74.93074.93075.45074.910323.40亿254.93亿4.32亿3.40亿+0.96%+0.79%+1.33%-0.18%+1.41%+22.24%+22.08%--0.00%0.000.000.72%信贷服务
MGI速汇金国际
10.9900.0000.00%0.000.000.00010.9900.0000.00010.74亿8.88亿9773.55万8084.10万+0.37%+0.55%+17.92%+1.48%+0.46%+10.12%+0.92%--0.00%32.3232.320.00%信贷服务