信贷服务

添加自选
  • 1296.069
  • +35.032+2.78%
收盘价 01/15 16:00 (美东)
1299.276最高价1280.105最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OPFIOppFi
11.9101.300+12.25%401.86万4596.46万11.18010.61011.96010.7212.53亿2.18亿2121.81万1828.05万+64.96%+57.54%+62.26%+147.10%+203.05%+240.29%+55.48%--21.98%39.70亏损11.68%信贷服务
SEZLSezzle
259.57026.150+11.20%13.44万3492.79万241.870233.420269.700241.87014.55亿6.12亿560.70万235.65万+2.12%+1.79%-16.00%+18.64%+209.56%+968.19%+1.47%--5.70%25.82208.3211.92%信贷服务
UPSTUpstart
62.6705.670+9.95%617.97万3.86亿62.08057.00064.18960.89057.17亿48.82亿9122.80万7789.30万+4.02%-1.03%-25.80%+20.40%+150.48%+101.77%+1.79%--7.93%亏损亏损5.79%信贷服务
LMFALm Funding America
2.11000.1800+9.33%6.66万13.83万1.99001.93002.15001.98501083.15万925.92万513.34万438.83万-6.22%-7.05%-22.14%-23.83%-44.47%-30.90%-1.86%--1.52%亏损亏损8.55%信贷服务
SNTGSentage
1.89000.1600+9.25%5.38万9.86万1.85001.73001.91001.7520530.21万200.21万280.53万105.93万-1.55%-1.17%-4.06%-16.00%-20.59%-39.42%+4.42%--5.08%亏损亏损9.13%信贷服务
SOFISoFi Technologies
15.5101.010+6.97%3840.98万5.88亿15.36014.50015.55014.990168.31亿162.24亿10.85亿10.46亿+4.02%-0.77%-4.55%+57.14%+118.45%+105.98%+0.71%--3.67%129.25亏损3.86%信贷服务
ALLYAlly Financial
37.1301.810+5.12%280.91万1.04亿36.72035.32037.17036.510113.14亿101.45亿3.05亿2.73亿+3.77%+4.01%-1.46%+4.49%-10.74%+17.66%+3.11%3.23%1.03%14.9112.461.87%信贷服务
AGM.A联邦农业抵押贷款-A
148.9106.910+4.87%205.003.05万148.910142.000148.910148.91016.21亿15.13亿1088.58万1015.91万+2.70%+0.11%-9.12%+2.17%-9.46%+9.66%+0.11%3.56%0.00%9.589.420.00%信贷服务
LU陆金所控股
2.4300.100+4.29%254.21万626.42万2.3802.3302.5152.37021.06亿5.35亿8.67亿2.20亿-0.82%+1.25%-10.66%-19.27%-11.64%+152.58%+1.67%6.71%1.16%亏损11.576.22%信贷服务
ENVA易诺华
105.6804.190+4.13%19.57万2098.27万104.700101.490105.820103.47527.69亿26.58亿2620.61万2514.78万+6.93%+9.02%+4.70%+20.28%+36.17%+92.74%+10.22%--0.78%16.8319.252.31%信贷服务
ATLCAtlanticus
59.0502.330+4.11%4.57万268.83万58.49056.72059.41058.3408.70亿2.90亿1473.89万490.84万+5.30%+4.29%-2.22%+57.85%+70.52%+67.76%+5.86%--0.93%13.2713.931.89%信贷服务
BFHBread Financial
61.4802.360+3.99%59.54万3656.35万61.23059.12062.03560.84030.56亿30.37亿4971.51万4939.56万+3.05%+0.13%-5.81%+16.83%+23.17%+108.16%+0.69%1.37%1.21%9.814.292.02%信贷服务
AXP美国运通
312.32011.960+3.98%298.28万9.28亿305.000300.360313.960304.2102200.12亿1721.72亿7.04亿5.51亿+3.41%+5.29%+3.61%+9.54%+30.24%+74.47%+5.48%0.86%0.54%22.9827.863.25%信贷服务
WRLD环球验收
119.9804.570+3.96%1.16万138.34万119.000115.410119.980117.7656.90亿3.45亿574.96万287.17万+5.36%+7.24%+1.83%+1.51%-12.82%-5.27%+6.71%--0.40%8.209.101.92%信贷服务
XYF小赢科技
7.3800.270+3.80%1.79万13.26万7.2707.1107.6507.1503.50亿1.58亿4741.20万2146.00万-2.25%-9.56%-8.21%+13.72%+72.64%+101.38%-11.40%4.66%0.08%2.002.217.03%信贷服务
OPRTOportun Financial
3.8800.140+3.74%18.40万71.84万3.8403.7403.9503.8251.40亿1.06亿3597.62万2722.01万+2.65%-2.51%-0.51%+51.56%+23.17%+3.19%0.00%--0.68%亏损亏损3.34%信贷服务
DFS发现金融
187.5406.700+3.70%120.40万2.25亿185.350180.840188.990184.809471.31亿468.50亿2.51亿2.50亿+5.60%+8.76%+6.56%+25.15%+34.96%+76.06%+8.26%1.49%0.48%13.3117.532.31%信贷服务
FOAFinance of America
27.7300.990+3.70%17.65万471.47万27.55026.74027.73024.0102.75亿9705.52万992.64万350.00万-12.08%-3.72%+14.30%+159.16%+260.18%+201.41%-1.39%--5.04%1.93亏损13.91%信贷服务
RMRegional Management
34.4801.200+3.61%9.25万317.44万34.28033.28034.67033.7103.50亿2.50亿1016.32万725.43万+4.58%+2.93%+1.14%+8.85%+17.19%+41.34%+1.47%3.48%1.28%14.5520.772.89%信贷服务
COF第一资本信贷
190.6805.960+3.23%444.95万8.48亿191.170184.720192.085188.330726.93亿700.12亿3.81亿3.67亿+4.83%+7.17%+3.33%+19.81%+31.36%+53.98%+6.93%1.26%1.21%18.0115.962.03%信贷服务
SYFSynchrony Financial
68.1102.050+3.10%255.14万1.73亿67.13066.06068.19067.025265.18亿263.64亿3.89亿3.87亿+2.30%+4.70%+0.07%+20.67%+37.94%+90.94%+4.78%1.47%0.66%8.8513.121.76%信贷服务
PRAAPRA Group
20.7500.600+2.98%20.88万432.31万20.74020.15020.84020.3808.18亿7.93亿3942.67万3821.49万+1.92%+0.29%-1.71%-4.16%-13.03%-6.41%-0.67%--0.55%18.86亏损2.28%信贷服务
CACCCredit Acceptance
475.69013.710+2.97%3.89万1844.17万471.840461.980479.005468.49057.62亿29.84亿1211.21万627.40万+2.02%+2.47%-2.04%+0.03%-13.63%-7.86%+1.33%--0.62%31.8421.632.28%信贷服务
CPSSConsumer Portfolio Services
11.1800.320+2.95%1.19万13.25万10.93010.86011.18010.9302.39亿8201.49万2140.52万733.59万-0.89%+4.98%+1.54%+11.69%+10.91%+37.18%+2.95%--0.16%12.856.212.30%信贷服务
LPROOpen Lending
5.2800.150+2.92%26.09万137.86万5.3405.1305.3605.2006.30亿4.84亿1.19亿9175.48万-4.86%-8.65%-7.69%-8.97%-9.28%-27.67%-11.56%--0.28%132.0029.333.12%信贷服务
PYPLPayPal
89.6402.460+2.82%996.23万8.93亿88.72087.18090.19088.470898.68亿896.12亿10.03亿10.00亿+1.90%+4.93%-1.52%+12.30%+54.37%+49.67%+5.03%--1.00%21.4423.341.97%信贷服务
MFINMedallion Financial
9.4900.260+2.82%1.93万18.22万9.4509.2309.4909.3502.19亿1.50亿2306.77万1575.69万+0.96%+1.50%-6.50%+5.60%+16.99%+2.89%+1.06%4.21%0.12%5.624.001.52%信贷服务
MA万事达
522.35013.330+2.62%299.78万15.57亿515.570509.020523.770513.7304794.29亿4750.96亿9.18亿9.10亿+2.29%-0.46%-1.11%+1.82%+21.13%+22.91%-0.65%0.49%0.33%39.4844.151.97%信贷服务
AGM联邦农业抵押贷款-C
192.5004.910+2.62%3.01万577.11万192.980187.590193.390191.03520.96亿19.72亿1088.58万1024.18万+3.01%-1.92%-7.82%+2.00%-5.73%+9.82%-2.26%2.75%0.29%12.3812.181.26%信贷服务
NAVINavient
13.7300.320+2.39%57.81万794.65万13.71013.41013.83013.68014.74亿10.39亿1.07亿7567.53万+2.39%+5.78%-7.35%-12.29%-10.67%-15.54%+3.31%4.66%0.76%18.077.421.12%信贷服务