信贷服务

添加自选
  • 1258.201
  • +64.443+5.40%
收盘价 11/06 16:00 (美东)
1258.708最高价1235.645最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DFS发现金融
182.55030.700+20.22%822.06万14.81亿176.990151.850188.260175.480458.20亿455.13亿2.51亿2.49亿+18.16%+25.76%+27.52%+44.93%+47.86%+121.84%+65.12%1.53%3.30%14.7016.218.42%信贷服务
BFHBread Financial
62.77010.010+18.97%272.58万1.68亿59.17052.76063.01059.00031.21亿31.00亿4971.51万4939.06万+23.15%+23.05%+25.89%+22.86%+55.44%+128.12%+93.59%1.34%5.52%10.014.387.60%信贷服务
SYFSynchrony Financial
67.51010.690+18.81%1081.59万7.21亿64.58056.82067.76064.530262.85亿260.53亿3.89亿3.86亿+20.44%+23.30%+30.42%+48.27%+56.85%+135.41%+80.74%1.48%2.80%8.7713.015.69%信贷服务
LMFALm Funding America
3.16000.5000+18.80%30.34万93.71万2.99002.66003.30002.8500886.97万747.99万280.69万236.71万+6.40%+21.54%+32.22%+3.27%+1.61%+25.70%-14.57%--12.82%亏损亏损16.92%信贷服务
SEZLSezzle
242.03037.310+18.22%13.33万3101.55万214.510204.720243.053206.78013.55亿6.51亿559.98万268.99万+5.40%+27.27%+54.91%+91.37%+252.15%+2402.90%+1079.48%--4.96%32.23194.2517.72%信贷服务
COF第一资本信贷
190.97024.920+15.01%1215.73万23.09亿190.290166.050198.300185.970728.57亿700.22亿3.82亿3.67亿+14.51%+23.81%+25.80%+42.51%+36.00%+85.21%+47.57%1.26%3.32%18.0315.987.43%信贷服务
GDOTGreen Dot
13.2801.650+14.19%71.29万946.20万12.48011.63013.58012.3757.13亿5.56亿5371.63万4184.88万+13.50%+13.89%+19.32%+25.28%+33.20%+10.67%+34.14%--1.70%亏损102.1510.36%信贷服务
SLM学贷美
24.4802.600+11.88%392.35万9449.79万23.42021.88024.53022.97551.98亿46.48亿2.12亿1.90亿+8.51%+7.37%+7.60%+18.88%+17.41%+70.20%+30.07%1.80%2.07%8.4410.167.11%信贷服务
PMTSCPI Card Group
26.7902.650+10.98%9.19万242.85万25.69024.14026.98024.8522.99亿1.62亿1115.94万602.85万+17.29%+18.75%+12.05%+1.17%+4.49%+99.11%+39.60%--1.52%20.6113.338.82%信贷服务
RMRegional Management
32.8903.230+10.89%8.64万279.43万31.51029.66033.30031.1203.34亿2.35亿1015.56万715.39万+13.57%+8.76%+10.33%+4.20%+12.62%+57.10%+35.59%3.65%1.21%12.9519.817.35%信贷服务
AGM.A联邦农业抵押贷款-A
164.10016.100+10.88%1522.0024.42万159.970148.000164.100159.96017.86亿16.67亿1088.58万1015.91万+11.33%+13.05%+13.96%+19.66%+16.04%+27.58%+7.53%3.23%0.02%10.5510.382.80%信贷服务
NAVINavient
15.7301.510+10.62%215.20万3363.31万15.00014.22015.90014.99016.89亿11.91亿1.07亿7570.98万+3.55%+3.01%+1.29%+7.43%+3.38%-3.68%-12.84%4.07%2.84%20.708.506.40%信贷服务
ENVA易诺华
101.7409.760+10.61%48.08万4857.79万98.18091.980102.11097.88026.66亿25.52亿2620.61万2508.29万+15.46%+15.39%+20.86%+27.33%+66.11%+147.48%+83.78%--1.92%16.2018.534.60%信贷服务
WRLD环球验收
126.46011.920+10.41%3.76万474.07万120.000114.540128.205120.0007.40亿3.73亿585.46万295.20万+7.26%+9.14%+11.47%+18.40%-3.67%+22.29%-3.12%--1.28%8.649.597.16%信贷服务
ATLCAtlanticus
41.7703.870+10.21%5.23万209.46万38.00037.90041.77037.9906.16亿1.96亿1474.47万470.17万+11.06%+12.86%+19.41%+28.60%+74.48%+31.35%+8.02%--1.11%9.929.859.97%信贷服务
AGM联邦农业抵押贷款-C
213.14019.630+10.14%10.59万2221.59万205.020193.510213.730203.25023.20亿21.80亿1088.58万1022.65万+14.52%+15.02%+16.42%+19.68%+19.34%+38.03%+14.04%2.49%1.04%13.7113.485.42%信贷服务
OPRTOportun Financial
2.9100.260+9.81%24.96万71.43万2.8502.6502.9702.7801.04亿7623.62万3572.27万2619.80万+2.11%+10.23%+11.92%-4.59%-22.61%+12.79%-25.58%--0.95%亏损亏损7.17%信贷服务
OPFIOppFi
5.4100.470+9.51%33.71万178.57万5.2004.9405.4385.1221.10亿9889.03万2025.10万1827.92万+3.24%+5.05%+9.07%+15.11%+90.49%+129.34%+10.19%--1.84%38.64亏损6.40%信贷服务
ALLYAlly Financial
37.8702.650+7.52%670.09万2.50亿36.86035.22037.87036.040115.40亿103.75亿3.05亿2.74亿+5.81%+10.91%+8.18%-6.52%-4.77%+49.32%+11.86%3.17%2.45%15.2112.715.20%信贷服务
NNINelnet
124.9208.220+7.04%12.04万1502.78万123.210116.700127.320122.70045.28亿15.71亿3625.00万1257.90万+9.21%+10.60%+11.26%+15.27%+14.63%+43.90%+42.80%0.88%0.96%29.4650.993.96%信贷服务
AXP美国运通
295.16019.220+6.97%538.08万15.76亿288.000275.940296.830286.8102079.24亿1627.12亿7.04亿5.51亿+7.69%+8.82%+8.75%+23.83%+23.00%+95.22%+59.44%0.91%0.98%21.7226.333.63%信贷服务
UPSTUpstart
53.9803.380+6.68%724.62万3.87亿53.69050.60054.48051.91048.32亿42.05亿8951.36万7789.30万+5.57%+8.50%+25.45%+42.69%+110.78%+152.48%+32.11%--9.30%亏损亏损5.08%信贷服务
OMFOneMain
54.4703.290+6.43%222.63万1.21亿54.90051.18054.90052.96065.01亿64.62亿1.19亿1.19亿+4.91%+18.23%+18.54%+19.50%+11.69%+56.99%+18.06%7.49%1.88%11.9510.243.79%信贷服务
LPROOpen Lending
6.7400.380+5.97%81.00万539.57万6.8006.3606.9206.5008.04亿5.94亿1.19亿8815.93万+22.77%+23.22%+16.21%+27.89%+8.71%+13.85%-20.80%--0.92%134.8037.446.60%信贷服务
CACCCredit Acceptance
458.01025.010+5.78%17.91万8240.35万458.850433.000469.830453.71555.47亿28.69亿1211.21万626.31万-0.85%-3.57%+1.46%+1.90%-8.11%+9.00%-14.03%--2.86%30.6620.833.72%信贷服务
CPSSConsumer Portfolio Services
11.1900.570+5.37%8.58万94.48万10.62010.62011.35010.6202.32亿7043.80万2070.17万629.47万+11.57%+12.46%+17.91%+35.47%+31.03%+16.44%+19.42%--1.36%12.866.226.87%信贷服务
MCVTMill City Ventures III
2.1800.110+5.31%7697.001.62万2.0802.0702.1802.0701391.99万526.36万638.53万241.45万+5.83%+3.32%+8.46%-12.45%-12.80%-30.80%-11.02%--0.32%54.50亏损5.32%信贷服务
VVisa
307.40014.110+4.81%1032.05万31.57亿306.320293.290309.000302.8206057.15亿5706.14亿19.70亿18.56亿+5.94%+8.33%+11.00%+18.17%+10.07%+26.76%+18.75%0.68%0.56%31.5931.592.11%信贷服务
FOAFinance of America
14.4800.650+4.70%6.24万87.88万13.88013.83014.75713.4301.44亿4825.73万992.58万333.27万+20.67%+24.29%+43.79%+95.41%+97.79%+99.83%+31.64%--1.87%1.01亏损9.60%信贷服务
RWAYRunway Growth Finance
10.4000.410+4.10%38.46万395.93万10.2809.99010.40010.0554.01亿2.83亿3854.73万2720.40万+3.07%-1.14%+1.27%+1.17%-7.36%-8.34%-7.24%17.79%1.41%13.879.543.45%信贷服务