PHLTPerformant Healthcare
3.0000.110+3.81%23.89万71.14万2.9102.8903.0202.8102.35亿1.49亿7830.86万4974.55万+5.26%+3.45%+4.53%0.00%-13.79%+2.04%-0.66%--0.48%亏损亏损7.27%健康信息服务
SHLTSHL Telemedicine
1.9500.026+1.37%2603.005234.001.9201.9242.2001.9203196.59万2020.40万1639.28万1036.10万-22.00%-18.75%-22.00%-28.31%-42.82%-68.03%-26.42%--0.03%亏损亏损14.56%健康信息服务
SLPSimulations Plus
24.2900.090+0.37%24.75万598.90万24.09024.20024.70023.7304.88亿4.01亿2009.24万1651.58万-4.97%-6.86%-16.18%-13.06%-19.68%-40.80%-12.91%0.74%1.50%60.7349.574.01%健康信息服务
MGRXMangoceuticals
2.3800.0000.00%19.56万44.22万2.4002.3802.5102.0641230.17万866.43万516.88万364.05万-46.64%-39.13%-42.37%-2.86%-34.97%-26.85%-1.65%--5.37%亏损亏损18.76%健康信息服务
FORAForian
2.0000.0000.00%5417.001.10万2.0002.0002.0502.0006203.28万2761.17万3101.64万1380.59万-2.91%-3.38%-5.21%-2.44%-6.10%-39.76%-2.91%--0.04%亏损5.882.50%健康信息服务
ACCDAccolade
6.990-0.010-0.14%36.10万252.45万6.9907.0007.0006.9905.73亿4.49亿8199.31万6418.21万-0.29%+0.14%+0.29%+103.20%+89.95%-33.30%+104.39%--0.56%亏损亏损0.14%健康信息服务
HSTM健康流科技
32.030-0.060-0.19%8.44万270.27万32.22032.09032.22031.9209.75亿7.77亿3043.43万2424.47万+1.52%+3.12%-5.06%+0.85%+8.93%+20.61%+0.82%0.35%0.35%48.5348.530.94%健康信息服务
PINCPremier
19.140-0.050-0.26%75.02万1435.71万19.13019.19019.21019.03017.48亿17.21亿9130.74万8991.28万+3.18%+5.40%+5.28%-8.65%+2.33%-9.63%-8.65%4.39%0.83%亏损18.400.94%健康信息服务
EVHEvolent Health
9.600-0.030-0.31%144.01万1370.43万9.5009.6309.6799.38011.19亿11.02亿1.17亿1.15亿+0.21%+2.02%+6.79%-12.57%-63.29%-70.72%-14.67%--1.26%亏损亏损3.11%健康信息服务
GDRXGoodRx
4.500-0.020-0.44%239.34万1083.64万4.5104.5204.7504.43017.26亿4.09亿3.84亿9086.02万-3.02%+1.81%-9.64%-0.22%-34.59%-36.62%-3.23%--2.63%112.50112.507.08%健康信息服务
SPOKSpok Holdings
16.360-0.080-0.49%8.70万142.48万16.48016.44016.55016.3303.34亿3.02亿2041.90万1848.82万+2.96%+3.61%-0.97%+4.29%+17.06%+11.06%+3.97%7.64%0.47%22.4122.411.34%健康信息服务
INOVINNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER
30.303-0.165-0.54%1.0030.0030.30330.46930.30330.3031287.88万1287.88万42.50万42.50万-0.72%-0.63%+0.90%+5.72%+3.00%+8.17%+5.84%--0.00%0.000.000.00%健康信息服务
CCLDCareCloud
1.470-0.010-0.68%45.58万64.92万1.4701.4801.4901.3806220.53万5080.70万4231.65万3456.26万-2.65%0.00%-55.92%-61.72%-40.49%+26.72%-59.84%--1.32%亏损亏损7.43%健康信息服务
DHDefinitive Healthcare
2.940-0.020-0.68%94.35万273.77万2.9602.9602.9602.8653.32亿1.20亿1.13亿4080.40万+4.63%+13.51%-8.98%-28.47%-32.41%-63.57%-28.47%--2.31%亏损亏损3.21%健康信息服务
OMCLOmnicell
35.010-0.340-0.96%80.82万2824.32万35.10035.35035.31033.89016.37亿15.94亿4675.94万4551.81万+3.15%+6.09%-8.01%-19.18%-15.66%+19.77%-21.36%--1.78%129.67129.674.02%健康信息服务
HCATHealth Catalyst
4.550-0.050-1.09%88.43万397.38万4.5604.6004.6054.3303.19亿3.10亿7021.07万6818.62万+3.17%+9.90%-2.57%-35.09%-40.37%-39.58%-35.64%--1.30%亏损亏损5.98%健康信息服务
OPRXOptimizeRx
8.640-0.100-1.14%20.06万170.74万8.7308.7408.9108.3351.60亿1.23亿1849.04万1427.65万+0.12%+11.20%+66.80%+63.64%+10.34%-28.89%+77.78%--1.41%亏损亏损6.58%健康信息服务
VEEVVeeva Systems
234.210-3.270-1.38%94.76万2.22亿237.150237.480238.050231.600381.05亿349.33亿1.63亿1.49亿-1.08%+0.06%+4.49%+10.75%+14.51%+1.09%+11.40%--0.64%54.2254.222.72%健康信息服务
PRVAPrivia Health
22.590-0.330-1.44%75.78万1702.17万22.82022.92022.90522.13027.22亿23.17亿1.21亿1.03亿-3.21%-4.88%-9.53%+16.02%+30.20%+15.31%+15.55%--0.74%205.36205.363.38%健康信息服务
TBRGTruBridge
28.110-0.420-1.47%18.77万525.92万28.34028.53028.50027.5504.18亿3.22亿1487.02万1144.20万+1.33%+4.42%-3.24%+45.50%+137.02%+204.88%+42.55%--1.64%亏损亏损3.33%健康信息服务
SDGRSchrodinger
19.960-0.300-1.48%85.71万1708.08万20.07020.26020.27019.75014.58亿11.44亿7303.84万5732.64万-8.44%-12.84%-10.53%+6.06%+14.45%-26.07%+3.47%--1.50%亏损亏损2.57%健康信息服务
TALKTalkspace
2.630-0.040-1.50%118.82万318.26万2.6602.6702.7652.6204.43亿3.29亿1.68亿1.25亿-6.07%-7.72%-8.04%-17.03%+10.50%-26.33%-14.89%--0.95%263.00263.005.43%健康信息服务
STRMStreamline Health Solutions
3.089-0.047-1.50%4317.001.33万3.1403.1363.1403.0501320.03万700.48万427.32万226.76万-2.55%+0.62%-16.28%-15.60%+3.02%-57.10%-17.84%--0.19%亏损亏损2.87%健康信息服务
WORXSCWorx
0.7524-0.0126-1.65%3.33万2.51万0.75990.76500.77510.7402139.91万108.43万185.95万144.11万-2.16%-3.04%-20.80%-58.43%-32.94%-75.00%-55.48%--2.31%亏损亏损4.56%健康信息服务
WAYWaystar Holding
37.830-0.710-1.84%228.15万8633.76万38.50038.54038.50037.48065.13亿32.93亿1.72亿8703.60万+0.93%+3.73%-12.97%+2.08%+41.16%+6.45%+3.08%--2.62%亏损亏损2.65%健康信息服务
GEHCGE HealthCare Technologies
80.010-1.650-2.02%318.98万2.56亿81.42081.66081.78879.785365.88亿364.93亿4.57亿4.56亿-1.82%-2.39%-8.40%+1.84%-10.91%-11.86%+2.38%0.15%0.70%18.4418.442.45%健康信息服务
BTSGBrightSpring Health Services
18.030-0.380-2.06%86.65万1560.23万18.35018.41018.38017.81031.55亿12.28亿1.75亿6813.33万-0.11%+3.50%-6.48%+6.00%+22.49%+65.87%+5.87%--1.27%亏损亏损3.10%健康信息服务
CERTCertara
9.910-0.210-2.08%95.75万942.37万10.12010.12010.1209.66515.96亿11.98亿1.61亿1.21亿-7.64%-9.25%-17.28%-5.98%-9.83%-44.57%-6.95%--0.79%亏损亏损4.50%健康信息服务
HQYHealthEquity
86.960-1.870-2.11%116.87万1.02亿88.04088.83088.40086.19075.22亿73.95亿8649.64万8503.35万+2.45%-10.73%-20.77%-10.20%+11.23%+6.53%-9.37%--1.37%79.7879.782.49%健康信息服务
TXG10x Genomics
9.160-0.250-2.66%266.59万2430.33万9.3509.4109.4708.92011.20亿9.71亿1.22亿1.06亿-11.84%-11.41%-14.31%-36.17%-53.29%-75.59%-36.21%--2.52%亏损亏损5.85%健康信息服务