健康信息服务

添加自选
  • 851.771
  • +1.262+0.15%
收盘价 06/28 16:00 (美东)
857.320最高价847.364最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TEMTempus AI
35.0004.170+13.53%119.15万4044.57万32.77030.83035.17031.25057.79亿3.89亿1.65亿1110.00万+22.21%-5.41%-5.41%-5.41%-5.41%-5.41%-5.41%--10.73%亏损亏损12.72%健康信息服务
OWLTOwlet inc
4.12000.2500+6.46%1.74万7.10万3.90003.87004.12003.90003727.73万2386.05万904.79万579.14万-2.83%-2.14%+11.05%-1.90%-26.56%-13.47%-21.97%--0.30%亏损亏损5.69%健康信息服务
HCATHealth Catalyst
6.3900.340+5.62%247.53万1571.14万6.1006.0506.4806.0003.77亿3.67亿5903.49万5743.71万+4.24%+1.11%-1.84%-4.48%-33.02%-48.88%-30.99%--4.31%亏损亏损7.93%健康信息服务
BTSGBrightSpring Health Services
11.3600.540+4.99%384.46万4329.01万10.87010.82011.40010.72019.46亿6.06亿1.71亿5333.33万+6.97%+6.87%-0.79%+8.81%-12.62%-12.62%-12.62%--7.21%亏损亏损6.29%健康信息服务
AUGXAugmedix
0.8800.030+3.54%38.13万33.06万0.8500.8500.8930.8324309.16万2490.86万4896.77万2830.53万+9.52%+9.86%-11.96%-78.95%-84.17%-81.70%-84.96%--1.35%亏损亏损7.11%健康信息服务
ZCMD众巢医学
1.3200.040+3.13%1.39万1.81万1.2801.2801.3201.240332.76万169.61万252.09万128.49万+9.09%+9.99%+10.92%-14.29%-62.33%-89.00%-62.40%--1.09%亏损亏损6.25%健康信息服务
OMCLOmnicell
27.0700.800+3.05%160.86万4346.37万26.41026.27027.14026.26012.43亿11.55亿4592.35万4268.27万-1.35%-0.59%-17.09%-1.81%-20.08%-63.26%-28.06%--3.77%亏损亏损3.35%健康信息服务
SOLVSolventum
52.8801.550+3.02%480.94万2.54亿51.48051.33053.11051.18091.33亿91.33亿1.73亿1.73亿+1.01%-2.31%-9.37%-17.23%-41.92%-41.92%-41.92%--2.79%6.796.793.76%健康信息服务
DHDefinitive Healthcare
5.4600.160+3.02%198.88万1083.64万5.3605.3005.4705.2396.44亿2.91亿1.18亿5328.45万-0.36%-4.88%+3.02%-31.92%-39.33%-50.36%-45.07%--3.73%亏损亏损4.36%健康信息服务
NUVONuvo Group
1.2000.030+2.56%6.53万7.84万1.1601.1701.2401.1443991.39万2752.60万3326.15万2293.84万-16.67%-32.20%-9.77%-89.20%-88.86%-88.56%-88.86%--0.29%亏损亏损8.23%健康信息服务
SY新氧
1.0650.025+2.40%11.30万12.10万1.0101.0401.0901.0001.09亿5209.03万1.02亿4891.11万+2.40%-3.21%+1.43%-3.09%-0.52%-38.90%-12.85%--0.23%66.5636.728.65%健康信息服务
BEATHeartBeam
2.5700.060+2.39%7.74万19.55万2.5102.5102.5702.4406766.56万4887.43万2632.90万1901.72万+7.08%+25.98%-8.87%+22.97%+15.77%+6.64%+9.36%--0.41%亏损亏损5.18%健康信息服务
HQYHealthEquity
86.2001.900+2.25%138.52万1.19亿84.19084.30086.40083.39575.00亿73.73亿8701.06万8552.83万+3.06%+3.59%+8.95%+7.88%+26.86%+36.52%+30.02%--1.62%93.70134.693.57%健康信息服务
LFMDLifeMD
6.8600.140+2.08%643.67万4410.68万6.7406.7206.9706.6502.85亿2.35亿4156.15万3431.09万-1.44%-15.47%-19.29%-32.28%+25.87%+57.70%-17.25%--18.76%亏损亏损4.76%健康信息服务
FORAForian
2.6500.050+1.92%5733.001.51万2.6002.6002.6502.5808252.02万4144.02万3113.97万1563.78万0.00%+0.86%+0.38%-13.40%+4.33%+8.16%-9.40%--0.04%24.097.792.69%健康信息服务
DRIODarioHealth
1.1900.020+1.71%3.10万3.66万1.1801.1701.1991.1503560.87万2867.30万2992.33万2409.50万-1.65%+8.68%-18.49%-16.78%-26.99%-70.32%-30.81%--0.13%亏损亏损4.21%健康信息服务
PINCPremier
18.6700.300+1.63%149.64万2784.54万18.47018.37018.68018.36019.57亿19.35亿1.05亿1.04亿+0.38%+1.14%-0.32%-9.75%-15.73%-29.68%-14.71%4.50%1.44%27.4612.791.74%健康信息服务
SPOKSpok Holdings
14.8100.230+1.58%29.35万434.07万14.65014.58014.85514.6203.00亿2.68亿2024.57万1812.32万+3.28%+3.28%-1.07%-5.11%+1.26%+20.75%-0.64%8.44%1.62%19.2319.231.61%健康信息服务
SLPSimulations Plus
48.6200.740+1.55%21.78万1061.68万49.32047.88049.71548.2009.72亿7.90亿1998.49万1623.85万+0.98%0.00%-0.23%+26.58%+21.90%+12.87%+8.96%0.49%1.34%93.5099.223.16%健康信息服务
PRVAPrivia Health
17.3800.260+1.52%199.20万3442.71万17.30017.12017.49516.88520.74亿16.48亿1.19亿9479.99万+2.36%-2.36%+0.70%-4.77%-18.37%-33.44%-24.53%--2.10%115.8791.473.56%健康信息服务
CERTCertara
13.8500.200+1.47%148.63万2051.55万13.74013.65013.85013.39022.28亿15.22亿1.61亿1.10亿+1.54%-5.40%-18.05%-17.95%-18.96%-23.94%-21.26%--1.35%亏损亏损3.37%健康信息服务
GDRXGoodRx
7.8000.110+1.43%130.26万1003.74万7.6507.6907.8107.54029.28亿6.16亿3.75亿7898.09万+0.91%-11.16%+3.17%+16.07%+42.08%+41.30%+16.42%--1.65%亏损亏损3.51%健康信息服务
OTRKOntrak
0.20620.0028+1.38%16.10万3.26万0.20510.20340.20990.2001989.09万389.34万4796.74万1888.17万-7.41%-9.48%-21.60%-52.87%-44.27%-92.72%-48.58%--0.85%亏损亏损4.82%健康信息服务
WEAVWeave Communications
9.0200.100+1.12%120.84万1088.74万8.9908.9209.0808.8906.42亿3.55亿7112.30万3930.87万+0.89%-0.11%+5.37%-22.71%-18.15%-18.81%-21.36%--3.07%亏损亏损2.13%健康信息服务
NUTXNutex Health
0.59490.0050+0.85%34.10万20.19万0.58000.58990.61990.58002957.81万1660.81万4971.94万2791.75万+6.27%+9.56%-10.81%-54.36%-81.15%-90.59%-77.97%--1.22%亏损亏损6.76%健康信息服务
DOCSDoximity
27.9700.140+0.50%199.58万5574.84万27.88027.83028.11027.54051.86亿33.07亿1.85亿1.18亿+1.64%-5.51%+0.79%+8.83%-0.46%-17.78%-0.25%--1.69%38.8538.852.05%健康信息服务
RCMR1 RCM
12.5600.060+0.48%267.91万3359.90万12.50012.50012.65512.47052.91亿36.73亿4.21亿2.92亿0.00%+4.58%-3.31%-0.87%+23.87%-31.92%+18.83%--0.92%亏损1256.001.48%健康信息服务
NRCNational Research
22.9500.080+0.35%45.96万1055.51万23.01022.87023.39022.8505.48亿3.47亿2387.73万1510.17万-9.06%-8.63%-18.45%-36.37%-39.31%-45.32%-41.50%2.09%3.04%18.5118.362.36%健康信息服务
WAYWaystar Holding
21.5000.060+0.28%165.52万3558.58万21.50021.44021.74021.45035.83亿9.68亿1.67亿4500.00万-0.78%-2.93%-39.50%-39.50%-39.50%-39.50%-39.50%--3.68%亏损亏损1.35%健康信息服务
PHRPhreesia
21.2000.040+0.19%108.89万2322.39万21.32021.16022.00020.84012.17亿11.58亿5739.79万5464.15万+4.69%+7.51%-0.52%-7.10%-4.98%-31.63%-8.42%--1.99%亏损亏损5.48%健康信息服务