健康信息服务

添加自选
  • 967.764
  • +6.658+0.69%
收盘价 10/29 16:00 (美东)
972.836最高价956.953最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WGSGeneDx Holdings
84.02027.960+49.88%326.98万2.58亿66.60056.06085.46464.13023.08亿14.97亿2747.14万1781.49万+45.39%+40.06%+95.21%+198.10%+336.01%+4417.20%+2955.27%--18.35%亏损亏损38.06%健康信息服务
TALKTalkspace
3.1800.490+18.22%1044.15万3240.75万2.7002.6903.3502.6205.35亿4.01亿1.68亿1.26亿+11.19%+20.00%+50.71%+79.66%+19.55%+78.65%+25.20%--8.28%亏损亏损27.14%健康信息服务
MNDRMobile-health Network Solutions
0.4860.022+4.63%68.57万33.00万0.4510.4650.5300.4491676.30万768.50万3449.17万1581.28万-9.53%+10.12%-23.10%-40.73%-80.40%-87.85%-87.85%--4.34%亏损亏损17.44%健康信息服务
TEMTempus AI
45.2201.880+4.34%74.05万3304.00万43.07043.34046.22042.46069.78亿5.02亿1.54亿1110.00万-2.82%-3.02%-14.79%+18.32%+22.22%+22.22%+22.22%--6.67%亏损亏损8.68%健康信息服务
STRMStreamline Health Solutions
2.1550.065+3.11%2.55万5.34万2.0602.0902.2002.019909.76万614.39万422.16万285.10万+2.86%-6.71%-36.15%-65.79%-58.21%-66.67%-66.20%--0.89%亏损亏损8.64%健康信息服务
FOXOFOXO Technologies
0.14700.0043+3.01%51.62万7.39万0.14150.14270.15290.1320200.38万163.41万1363.16万1111.64万-9.98%-20.11%-20.93%-17.97%-46.33%-84.21%-53.92%--4.64%0.20亏损14.65%健康信息服务
ACONAclarion
0.19900.0050+2.58%35.31万6.88万0.19300.19400.20490.1862199.89万177.71万1004.47万893.01万-13.29%+18.24%+11.48%-29.08%-34.71%-96.29%-93.78%--3.95%亏损亏损9.64%健康信息服务
SDGRSchrodinger
18.7400.370+2.01%45.07万842.15万18.28018.37018.78018.17013.64亿11.64亿7279.65万6209.84万+0.32%+6.18%+5.28%-1.47%-19.29%-13.64%-47.65%--0.73%亏损34.703.32%健康信息服务
MGRXMangoceuticals
2.4300.040+1.67%9.10万21.97万2.3602.3902.4602.350516.87万341.51万212.71万140.54万-3.19%-8.27%-45.71%-53.70%-37.14%-74.29%-41.50%--6.48%亏损亏损4.61%健康信息服务
PRVAPrivia Health
17.9700.240+1.35%77.64万1384.68万17.53017.73018.02517.45021.49亿17.70亿1.20亿9848.70万+1.93%+1.99%+2.33%-6.70%-4.72%-14.51%-21.97%--0.79%149.7594.583.24%健康信息服务
HSTM健康流科技
29.3300.380+1.31%8.96万261.50万28.78028.95029.34028.7308.92亿7.02亿3041.49万2392.65万-2.46%+1.45%+0.27%+4.34%+8.21%+15.94%+8.84%0.37%0.38%45.1258.662.11%健康信息服务
DOCSDoximity
41.8800.460+1.11%83.40万3470.35万41.32041.42041.88041.09077.75亿50.66亿1.86亿1.21亿-0.66%-4.51%-3.06%+61.14%+75.38%+104.99%+49.36%--0.69%52.3558.171.91%健康信息服务
OTRKOntrak
1.84000.0200+1.10%4.35万8.00万1.87001.82001.90001.8100588.40万231.65万319.78万125.90万-12.80%-23.33%-22.53%-41.97%-52.91%-88.54%-69.41%--3.46%亏损亏损4.95%健康信息服务
GDRXGoodRx
6.4100.060+0.94%73.02万468.51万6.5106.3506.5106.31024.32亿5.31亿3.79亿8277.23万-2.88%-7.90%-7.50%-22.30%-15.77%+30.02%-4.33%--0.88%亏损亏损3.15%健康信息服务
BTSGBrightSpring Health Services
15.9100.130+0.82%85.06万1351.68万15.95015.78016.09115.74027.28亿8.49亿1.71亿5333.33万-1.24%+4.60%+7.65%+42.44%+39.93%+22.38%+22.38%--1.60%亏损亏损2.22%健康信息服务
VEEVVeeva Systems
213.8501.720+0.81%52.37万1.12亿211.630212.130215.830211.180346.30亿317.41亿1.62亿1.48亿-2.60%+1.83%+3.00%+15.30%+5.99%+10.97%+11.08%--0.35%57.0366.412.19%健康信息服务
WAYWaystar Holding
28.1100.210+0.75%73.98万2075.18万27.75027.90028.20027.74046.85亿12.65亿1.67亿4500.00万+1.41%+1.92%+4.00%+30.26%-20.90%-20.90%-20.90%--1.64%亏损亏损1.65%健康信息服务
OWLTOwlet inc
5.08000.0300+0.59%3.02万15.09万4.97005.05005.10004.87507731.99万4658.58万1522.04万917.04万+6.50%+14.16%+13.90%+23.90%+18.14%+25.43%-3.79%--0.33%亏损亏损4.46%健康信息服务
PINCPremier
20.1600.050+0.25%61.39万1237.52万20.11020.11020.25520.04019.59亿19.34亿9717.61万9591.24万+0.75%+4.08%+4.35%+2.37%+5.05%+9.39%-6.94%4.17%0.64%19.3819.381.07%健康信息服务
PHRPhreesia
18.3600.030+0.16%36.85万678.03万18.05018.33018.79017.74010.61亿10.04亿5777.33万5468.88万-6.23%-12.70%-17.89%-19.12%-16.32%+34.41%-20.69%--0.67%亏损亏损5.73%健康信息服务
WEAVWeave Communications
13.5000.020+0.15%97.79万1321.89万13.47013.48013.72213.3609.69亿5.74亿7181.31万4248.90万+1.35%+1.43%+8.26%+31.96%+49.83%+88.55%+17.70%--2.30%亏损亏损2.69%健康信息服务
LGMKLogicMark
0.1160.0000.00%1711.27万209.85万0.1170.1160.1240.114137.26万82.58万1186.35万713.76万+8.84%+24.81%-18.23%-56.50%-85.98%-92.72%-89.08%--239.75%亏损亏损8.64%健康信息服务
DHDefinitive Healthcare
4.2200.0000.00%18.92万79.73万4.1904.2204.2504.1454.94亿1.94亿1.17亿4598.12万-5.80%-4.74%-4.09%+18.87%-21.12%-26.74%-57.55%--0.41%亏损亏损2.49%健康信息服务
SHCRSharecare
1.4300.0000.00%0.000.000.0001.4300.0000.0005.32亿4.16亿3.72亿2.91亿0.00%0.00%+1.42%+3.62%+99.75%+19.17%+32.41%--0.00%亏损亏损0.00%健康信息服务
RCMR1 RCM
14.2500.0000.00%148.26万2112.56万14.24014.25014.26014.24060.15亿41.81亿4.22亿2.93亿+0.11%+0.14%+0.49%+2.15%+10.98%+20.87%+34.82%--0.51%亏损1425.000.14%健康信息服务
SOLVSolventum
73.350-0.010-0.01%68.31万5013.34万72.77073.36073.87072.540126.68亿101.35亿1.73亿1.38亿+1.02%+5.21%+8.99%+30.66%+10.42%-19.44%-19.44%--0.49%11.979.411.81%健康信息服务
INOVINNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER
29.580-0.045-0.15%2993.008.86万29.60029.62529.62029.580443.70万443.70万15.00万15.00万+0.14%+0.19%+0.37%+6.64%+5.14%+17.90%+9.41%--2.00%0.000.000.14%健康信息服务
HCATHealth Catalyst
7.910-0.020-0.25%32.35万255.04万7.9207.9308.0307.7904.78亿4.65亿6047.02万5878.35万-8.34%-7.16%-1.74%+31.40%+18.95%+5.61%-14.58%--0.55%亏损亏损3.03%健康信息服务
SOPHSophia Genetics
3.560-0.010-0.28%1.38万4.91万3.5703.5703.5803.5112.36亿1.68亿6620.85万4705.35万+6.91%+2.89%-1.11%-14.22%-22.61%-3.52%-24.42%--0.03%亏损亏损1.94%健康信息服务
TXG10x Genomics
15.790-0.070-0.44%183.50万2892.51万15.78015.86016.14915.43019.11亿16.57亿1.21亿1.05亿+4.29%-0.75%-25.90%-13.86%-37.74%-55.24%-71.78%--1.75%亏损亏损4.53%健康信息服务