健康信息服务

添加自选
  • 1023.705
  • +8.336+0.82%
收盘价 11/27 16:00 (美东)
1029.713最高价1020.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WORXSCWorx
2.58000.2000+8.40%42.96万118.03万2.54002.38002.94002.5150419.76万400.45万162.70万155.21万+163.27%+134.55%+124.35%+145.71%+27.72%+25.85%+40.22%--27.68%亏损亏损17.86%健康信息服务
LIFWMSP Recovery
1.67000.1200+7.74%17.56万28.72万1.59001.55001.73001.5600317.30万257.22万190.00万154.03万+3.73%-31.70%-44.93%-67.79%-90.44%-97.99%-97.06%--11.40%亏损亏损10.97%健康信息服务
TEMTempus AI
62.9804.115+6.99%68.25万4331.30万61.00058.86565.34061.00099.16亿6.99亿1.57亿1110.00万+8.31%-7.49%+38.39%+17.20%+70.22%+70.22%+70.22%--6.15%亏损亏损7.37%健康信息服务
DRIODarioHealth
0.7200.046+6.85%7.09万5.20万0.7000.6740.7700.7002455.62万2047.81万3409.64万2843.38万-7.67%-16.56%-27.84%-7.86%-45.02%-40.48%-58.13%--0.25%亏损亏损10.37%健康信息服务
OPRXOptimizeRx
5.3300.340+6.81%18.04万95.71万5.0204.9905.4855.0159818.34万8023.72万1842.09万1505.39万+20.59%-13.33%-2.74%-29.22%-52.07%-43.95%-62.75%--1.20%亏损亏损9.42%健康信息服务
OMCLOmnicell
48.4603.010+6.62%68.56万3268.64万45.69045.45048.60044.86622.45亿22.00亿4631.68万4539.55万+15.88%+1.36%-8.65%+10.06%+63.06%+45.26%+28.78%--1.51%亏损亏损8.22%健康信息服务
NUTXNutex Health
36.92001.9200+5.49%4.90万172.12万33.500035.000036.920033.20002.01亿1.21亿543.70万326.71万+21.73%+13.22%+56.84%+59.21%+502.09%+29.41%+36.74%--1.50%亏损亏损10.63%健康信息服务
TBRGTruBridge
17.7500.820+4.84%4.75万83.14万16.91816.93017.79016.9182.65亿2.25亿1492.51万1268.31万+7.45%+12.41%+38.56%+41.32%+85.67%+68.89%+58.48%--0.37%亏损亏损5.15%健康信息服务
TALKTalkspace
3.4700.160+4.83%169.28万585.45万3.3603.3103.5303.3355.86亿4.40亿1.69亿1.27亿+9.81%+5.15%+9.46%+83.60%+31.94%+70.10%+36.61%--1.34%亏损亏损5.89%健康信息服务
ZCMD众巢医学
1.2960.046+3.64%1.67万2.14万1.3501.2501.3501.210656.19万496.29万506.51万383.09万+14.65%+7.07%-4.04%-7.31%+7.96%-86.45%-63.10%--0.44%亏损亏损11.20%健康信息服务
TXG10x Genomics
15.4800.470+3.13%151.03万2326.72万15.28015.01015.72015.22018.74亿16.25亿1.21亿1.05亿+16.22%+3.82%-6.12%-32.31%-29.22%-64.43%-72.34%--1.44%亏损亏损3.33%健康信息服务
CERTCertara
11.2700.340+3.11%70.37万786.22万11.02010.93011.32010.93018.14亿12.48亿1.61亿1.11亿+18.01%+5.23%+9.31%-2.25%-33.63%-21.79%-35.93%--0.64%亏损亏损3.57%健康信息服务
LGMKLogicMark
1.7800.050+2.89%26.01万45.18万1.7301.7301.8501.640329.10万298.01万184.89万167.42万-16.43%-49.14%-46.02%-65.75%-89.70%-93.53%-93.28%--15.54%亏损亏损12.13%健康信息服务
OTRKOntrak
1.85000.0500+2.78%2.44万4.46万1.80001.80001.85001.8000780.30万421.58万421.78万227.88万+1.09%-1.60%+3.93%-40.16%-45.69%-78.46%-69.24%--1.07%亏损亏损2.78%健康信息服务
SDGRSchrodinger
22.0100.550+2.56%44.86万983.51万21.64021.46022.19021.60016.04亿12.87亿7285.88万5847.59万+14.81%-0.36%+25.20%+8.16%+1.24%-29.21%-38.52%--0.77%亏损40.762.75%健康信息服务
GDRXGoodRx
4.8600.100+2.10%68.25万329.53万4.7904.7604.8854.77618.52亿4.10亿3.81亿8439.69万+12.76%+4.29%-23.82%-39.17%-43.16%-18.86%-27.46%--0.81%亏损亏损2.28%健康信息服务
ICCTiCoreConnect
0.1710.003+2.03%47.58万8.13万0.1680.1680.1760.165415.93万385.42万2432.35万2253.92万-0.06%+1.79%-29.63%-64.89%-82.09%-86.21%-86.21%--2.11%亏损亏损6.56%健康信息服务
FORAForian
2.1000.040+1.94%1.00万2.08万2.0102.0602.1302.0106513.44万3273.28万3101.64万1558.71万+2.44%+2.98%+2.94%-11.76%-24.19%-22.51%-28.21%--0.06%亏损6.185.83%健康信息服务
MGRXMangoceuticals
2.5300.045+1.81%5.01万12.59万2.5102.4852.6002.450629.09万440.18万248.65万173.98万+2.43%+4.12%+2.43%-39.50%-60.79%-77.18%-39.09%--2.88%亏损亏损6.04%健康信息服务
BEATHeartBeam
2.8500.050+1.79%6.37万18.09万2.9102.8002.9102.7807599.66万5520.11万2666.55万1936.88万+14.92%+23.91%+5.56%+26.67%+17.77%+96.55%+21.28%--0.33%亏损亏损4.64%健康信息服务
HCATHealth Catalyst
8.6500.150+1.76%47.02万408.74万8.5208.5008.8308.5205.26亿5.12亿6084.77万5916.74万+17.53%-0.12%+7.59%+14.72%+33.08%+20.47%-6.59%--0.80%亏损亏损3.65%健康信息服务
BTSGBrightSpring Health Services
19.0500.310+1.65%107.35万2058.57万18.98018.74019.98018.84033.17亿10.70亿1.74亿5615.61万+1.38%-3.10%+27.34%+46.76%+73.97%+46.54%+46.54%--1.91%亏损亏损6.08%健康信息服务
HSTM健康流科技
33.0300.490+1.51%16.35万537.78万32.59032.54033.43032.59010.05亿7.90亿3041.49万2392.33万+5.53%+1.35%+13.11%+15.36%+19.26%+32.78%+22.69%0.33%0.68%50.8266.062.58%健康信息服务
MPLNMultiPlan
7.0700.100+1.43%1.32万9.05万7.0966.9707.1106.6751.14亿4485.99万1617.12万634.51万+9.61%-14.09%-23.15%-27.86%-57.09%-86.40%-87.73%--0.21%亏损亏损6.24%健康信息服务
SOLVSolventum
72.4800.990+1.38%70.29万5083.58万71.82071.49072.80571.350125.21亿100.15亿1.73亿1.38亿+5.98%+3.48%-1.48%+11.32%+28.49%-20.40%-20.40%--0.51%17.399.302.04%健康信息服务
PGNYProgyny
15.4800.210+1.38%104.68万1619.97万15.37015.27015.73015.31013.18亿11.16亿8515.33万7207.62万+10.73%+11.37%+0.65%-34.93%-43.91%-54.95%-58.36%--1.45%25.8024.972.75%健康信息服务
OWLTOwlet inc
4.79000.0600+1.27%3.80万18.01万4.69504.73004.79004.67007681.28万4783.33万1603.61万998.61万+8.62%-10.47%-4.58%+7.16%+4.81%-4.77%-9.28%--0.38%亏损亏损2.54%健康信息服务
AMWLAmerican Well
9.1100.110+1.22%3.87万35.45万9.0209.0009.3509.0001.40亿9990.87万1531.98万1096.69万+16.20%+4.35%-5.60%+16.94%+19.93%-64.13%-69.43%--0.35%亏损亏损3.89%健康信息服务
SY新氧
0.8300.009+1.10%4.34万3.63万0.8200.8210.8590.8108434.64万4036.89万1.02亿4863.73万0.00%+3.79%-10.27%+2.34%-30.25%-22.12%-32.08%--0.09%17.2928.625.98%健康信息服务
MNDRMobile-health Network Solutions
0.2890.003+0.98%45.13万13.40万0.2850.2860.3100.285996.81万456.99万3449.17万1581.28万+7.00%-20.74%-37.17%-64.10%-82.05%-92.77%-92.77%--2.85%亏损亏损8.56%健康信息服务