健康信息服务

添加自选
  • 1048.211
  • -16.707-1.57%
收盘价 11/12 16:00 (美东)
1068.544最高价1046.057最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FOXOFOXO Technologies
0.94000.2450+35.25%2.74亿2.90亿0.91000.69501.30000.78501281.37万1076.74万1363.16万1145.47万+590.67%+539.46%+410.87%+452.94%+222.80%+150.20%+194.67%--2393.89%1.25亏损74.10%健康信息服务
NUTXNutex Health
37.56009.6500+34.58%23.30万806.35万30.000027.910037.560029.27732.04亿1.23亿543.70万326.71万+50.24%+69.95%+74.94%+112.08%+414.45%+6.60%+39.11%--7.13%亏损亏损29.68%健康信息服务
LGMKLogicMark
0.1790.046+34.21%5.49亿1.22亿0.2140.1330.2800.172211.76万127.41万1186.35万713.76万+74.32%+54.28%+92.56%-20.67%-77.41%-89.38%-83.16%--7693.13%亏损亏损81.20%健康信息服务
ONMDOneMedNet
0.9500.180+23.34%649.14万763.48万0.7720.7701.0500.7282239.36万632.05万2357.22万665.32万+17.17%+11.76%+38.89%-24.00%+93.88%-77.38%+17.28%--97.57%亏损亏损41.86%健康信息服务
CCLDCareCloud
3.1700.560+21.46%119.91万408.07万3.3602.6103.8803.0105142.32万2696.55万1622.18万850.65万+32.64%+36.64%+26.80%+7.46%+16.97%+175.65%+108.55%--14.10%亏损亏损33.33%健康信息服务
SDGRSchrodinger
22.2502.710+13.87%296.14万6590.30万23.00019.54023.65021.35016.21亿13.82亿7285.88万6209.41万+24.37%+18.73%+26.06%+10.26%-1.77%-26.42%-37.85%--4.77%亏损41.2011.77%健康信息服务
TBRGTruBridge
15.6301.320+9.22%7.32万112.78万14.41014.31015.88014.3502.34亿1.99亿1496.03万1274.04万+20.51%+20.14%+20.51%+22.78%+68.79%+37.59%+39.55%--0.57%亏损亏损10.69%健康信息服务
SOPHSophia Genetics
3.9900.200+5.28%5.20万19.87万3.7503.7903.9903.4402.65亿1.89亿6643.86万4728.36万+6.40%+12.08%+15.32%+14.00%-15.11%+8.72%-15.29%--0.11%亏损亏损14.51%健康信息服务
WGSGeneDx Holdings
76.9203.530+4.81%49.23万3783.37万72.85073.39078.45072.12021.13亿14.42亿2747.14万1875.05万+2.75%-8.45%+28.22%+116.49%+284.79%+5956.69%+2697.09%--2.63%亏损亏损8.63%健康信息服务
DHDefinitive Healthcare
4.5700.170+3.86%73.56万336.17万4.3404.4004.6704.3255.28亿2.03亿1.16亿4435.30万+10.92%+8.29%+3.16%+12.29%-19.26%-44.87%-54.02%--1.66%亏损亏损7.84%健康信息服务
MPLNMultiPlan
8.7200.220+2.59%17.53万152.72万8.2608.5009.1508.2601.41亿5567.81万1617.12万638.51万+3.20%-12.71%-15.34%-12.80%-66.97%-84.54%-84.86%--2.75%亏损亏损10.47%健康信息服务
WORXSCWorx
1.13000.0276+2.50%2.38万2.70万1.10001.10241.15061.1000180.73万172.27万159.94万152.45万-0.88%-4.29%-6.53%+9.17%-40.53%-39.87%-38.59%--1.56%亏损亏损4.59%健康信息服务
MNDRMobile-health Network Solutions
0.3890.009+2.34%23.07万8.79万0.3800.3800.3940.3701341.38万614.96万3449.17万1581.28万-11.61%-19.98%-11.88%-54.70%-78.51%-90.28%-90.28%--1.46%亏损亏损6.40%健康信息服务
OWLTOwlet inc
5.41000.1200+2.27%3.07万16.57万5.27005.29005.49005.25008234.26万4961.20万1522.04万917.04万+0.19%+6.50%+21.57%+18.90%+42.37%-9.08%+2.46%--0.34%亏损亏损4.54%健康信息服务
VSEEVSee Health
1.3700.020+1.48%5.52万7.69万1.3801.3501.4401.3502104.63万760.45万1536.23万555.08万-2.14%-16.46%+16.10%-21.26%-90.17%-89.61%-88.77%--0.99%亏损亏损6.67%健康信息服务
ACCDAccolade
3.7100.050+1.37%85.63万315.70万3.6003.6603.7453.6002.99亿2.54亿8053.71万6857.13万+15.58%+12.42%-1.07%-13.11%-49.32%-52.80%-69.11%--1.25%亏损亏损3.96%健康信息服务
STRMStreamline Health Solutions
2.6100.030+1.16%1.74万4.61万2.6002.5802.7502.5601101.84万798.00万422.16万305.75万-3.33%+21.11%+12.99%-69.51%-47.11%-51.26%-59.06%--0.57%亏损亏损7.36%健康信息服务
WEAVWeave Communications
14.1600.160+1.14%91.23万1292.11万14.00014.00014.39013.93010.30亿6.37亿7277.11万4500.16万+7.35%+4.89%+6.39%+25.87%+60.73%+59.46%+23.45%--2.03%亏损亏损3.29%健康信息服务
OTRKOntrak
1.86000.0200+1.09%7.53万14.14万1.84001.84001.96961.8000594.80万234.17万319.78万125.90万+2.20%+1.09%-22.50%-47.88%-53.73%-81.90%-69.08%--5.98%亏损亏损9.22%健康信息服务
FORAForian
2.0400.020+0.99%1.00万2.06万2.0402.0202.1102.0206346.62万3183.74万3111.09万1560.65万-2.86%-0.49%-3.77%-16.05%-23.60%-24.44%-30.26%--0.06%40.806.004.46%健康信息服务
LFMDLifeMD
7.1600.060+0.85%89.68万631.10万7.0407.1007.3106.7803.10亿2.58亿4331.21万3608.38万+60.54%+66.13%+48.55%+34.59%-8.09%-0.83%-13.63%--2.49%亏损亏损7.47%健康信息服务
PGNYProgyny
17.1800.120+0.70%200.34万3441.10万17.01017.06017.38016.84015.51亿13.31亿9027.62万7749.85万+8.80%+9.85%+8.94%-18.89%-35.75%-46.04%-53.79%--2.59%27.2727.713.17%健康信息服务
HSTM健康流科技
32.6000.060+0.18%9.46万307.98万32.55032.54032.66032.3209.92亿7.80亿3041.49万2392.20万+9.21%+11.26%+12.87%+13.46%+19.73%+28.08%+21.09%0.33%0.40%50.1565.201.05%健康信息服务
OMCLOmnicell
48.8900.030+0.06%42.99万2109.10万48.93048.86049.91548.58022.64亿20.98亿4631.68万4292.14万-1.83%+21.86%+15.36%+13.46%+51.64%+47.88%+29.92%--1.00%亏损亏损2.73%健康信息服务
HCTIHealthcare Triangle
1.25000.00000.00%13.22万16.50万1.27001.25001.27001.2100708.35万373.14万566.68万298.51万-4.58%+3.31%+207.96%+144.33%+71.23%-69.36%-54.46%--4.43%亏损亏损4.80%健康信息服务
ZCMD众巢医学
1.2000.0000.00%1.22万1.48万1.1701.2001.2801.170607.81万459.70万506.51万383.09万-7.69%-11.76%-34.78%-8.40%-13.04%-87.76%-65.82%--0.32%亏损亏损9.17%健康信息服务
RCMR1 RCM
14.2900.0000.00%56.42万806.17万14.28014.29014.29014.28060.36亿41.97亿4.22亿2.94亿+0.14%+0.28%+0.42%+1.78%+17.52%+35.07%+35.19%--0.19%亏损1429.000.07%健康信息服务
SPOKSpok Holdings
17.0400.0000.00%14.41万244.80万16.99017.04017.17016.8653.45亿2.93亿2027.24万1718.91万+6.97%+13.30%+16.23%+14.21%+11.62%+12.81%+16.73%7.34%0.84%24.0022.131.79%健康信息服务
HQYHealthEquity
100.200-0.070-0.07%45.83万4596.00万99.780100.270101.17099.54087.50亿86.00亿8732.45万8583.29万+12.29%+15.03%+19.53%+32.33%+26.10%+46.71%+51.13%--0.53%83.50156.561.63%健康信息服务
VEEVVeeva Systems
236.520-0.350-0.15%75.90万1.80亿234.700236.870238.050232.780383.01亿351.06亿1.62亿1.48亿+11.23%+10.60%+12.63%+21.74%+14.95%+36.36%+22.85%--0.51%63.0773.452.23%健康信息服务