健康信息服务

添加自选
  • 1025.938
  • +15.998+1.58%
收盘价 12/04 16:00 (美东)
1026.904最高价1013.353最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
STRMStreamline Health Solutions
2.9400.360+13.95%5.05万14.19万2.6302.5802.9802.6301241.15万761.70万422.16万259.08万-3.29%-13.53%+8.89%-56.44%-62.31%-39.69%-53.88%--1.95%亏损亏损13.57%健康信息服务
FOXOFOXO Technologies
0.52790.0589+12.56%450.73万235.70万0.44200.46900.55940.4420922.59万807.67万1747.66万1529.97万+0.27%-23.49%+287.88%+218.78%+120.97%+42.68%+65.49%--29.46%10.56亏损25.03%健康信息服务
HCTIHealthcare Triangle
0.69350.0723+11.64%63.45万51.09万0.64640.62120.93330.6110392.99万207.02万566.68万298.51万-16.45%-38.63%-47.06%+17.17%+3.12%-81.10%-74.74%--21.26%亏损亏损51.88%健康信息服务
AMWLAmerican Well
9.8500.760+8.36%8.27万79.17万8.9709.0909.8708.8901.51亿1.08亿1531.98万1096.69万+9.44%+23.74%+10.55%+22.67%+25.41%-60.91%-66.95%--0.75%亏损亏损10.78%健康信息服务
BEATHeartBeam
3.1400.190+6.44%18.04万55.61万2.9802.9503.2432.9618372.96万6081.80万2666.55万1936.88万+12.14%+25.60%+28.69%+38.33%+53.92%+113.61%+33.62%--0.93%亏损亏损9.56%健康信息服务
ZCMD众巢医学
1.3600.080+6.25%2.86万3.95万1.2981.2801.4201.298688.86万521.00万506.51万383.09万+8.80%+22.52%+4.62%+3.03%+13.32%-84.23%-61.26%--0.75%亏损亏损9.53%健康信息服务
WGSGeneDx Holdings
79.6304.580+6.10%63.48万5012.27万75.05075.05080.99074.50021.88亿15.33亿2747.14万1925.57万-1.11%+12.09%+6.37%+136.50%+176.78%+4876.88%+2795.64%--3.30%亏损亏损8.65%健康信息服务
TALKTalkspace
3.6100.190+5.56%332.68万1204.03万3.5403.4203.7803.5206.10亿4.58亿1.69亿1.27亿+9.06%+16.83%+14.24%+99.45%+52.32%+70.28%+42.13%--2.62%亏损亏损7.60%健康信息服务
VEEVVeeva Systems
237.74011.280+4.98%172.43万4.07亿230.300226.460238.220228.810384.98亿352.87亿1.62亿1.48亿+4.79%+13.27%+11.80%+7.14%+27.98%+33.27%+23.49%--1.16%63.4073.834.16%健康信息服务
OPRXOptimizeRx
5.4000.210+4.05%15.76万85.62万5.2005.1905.6035.1809947.29万8129.39万1842.09万1505.44万+8.22%+32.35%+5.68%-27.03%-51.44%-44.27%-62.26%--1.05%亏损亏损8.15%健康信息服务
TBRGTruBridge
18.6200.620+3.44%5.30万96.85万17.89018.00018.74017.8402.78亿2.36亿1492.51万1268.31万+9.98%+13.68%+43.56%+54.27%+80.95%+87.51%+66.25%--0.42%亏损亏损5.00%健康信息服务
GDRXGoodRx
5.0700.150+3.05%126.33万631.84万4.8604.9205.0904.83019.32亿4.28亿3.81亿8439.69万+6.51%+19.58%-14.65%-34.41%-42.26%-15.50%-24.33%--1.50%亏损亏损5.29%健康信息服务
TEMTempus AI
57.9901.700+3.02%149.49万8627.25万58.00056.29060.20055.90091.30亿6.44亿1.57亿1110.00万-1.49%+7.45%+30.31%+28.72%+56.73%+56.73%+56.73%--13.47%亏损亏损7.64%健康信息服务
DRIODarioHealth
0.7690.019+2.55%8.54万6.47万0.7400.7500.7900.7402622.01万2186.56万3409.64万2843.38万+14.09%-2.66%-13.84%-2.32%-29.77%-57.28%-55.29%--0.30%亏损亏损6.67%健康信息服务
MGRXMangoceuticals
2.5300.060+2.43%5.21万13.10万2.5502.4702.5702.450629.09万440.18万248.65万173.98万+1.81%+8.37%+2.02%-37.55%-50.41%-79.43%-39.09%--3.00%亏损亏损4.86%健康信息服务
NRCNational Research
19.7200.415+2.15%9.48万185.17万19.32019.30519.79019.1504.63亿2.90亿2347.60万1470.06万+0.92%+4.73%+3.14%-8.38%-21.07%-51.49%-49.47%2.43%0.65%17.6115.783.32%健康信息服务
DHDefinitive Healthcare
4.7600.090+1.93%30.79万145.37万4.6304.6704.7754.6105.50亿2.11亿1.16亿4435.30万+1.71%+13.88%+15.53%+14.42%-17.07%-44.00%-52.11%--0.69%亏损亏损3.53%健康信息服务
HQYHealthEquity
103.0001.610+1.59%60.44万6231.25万103.110101.390104.400102.26089.94亿88.42亿8732.45万8584.82万-0.55%+0.32%+15.43%+37.90%+23.78%+48.56%+55.35%--0.70%85.83160.942.11%健康信息服务
PRVAPrivia Health
22.0000.340+1.57%35.48万779.30万21.67021.66022.11021.45026.40亿21.32亿1.20亿9690.63万+2.33%+4.22%+13.93%+18.73%+23.60%+5.82%-4.47%--0.37%200.00115.793.05%健康信息服务
SOPHSophia Genetics
3.3950.045+1.34%5372.001.82万3.4103.3503.4633.3122.26亿1.61亿6643.86万4728.36万+4.46%+3.82%-9.47%-7.74%-29.86%-20.12%-27.92%--0.01%亏损亏损4.50%健康信息服务
SDGRSchrodinger
22.2300.280+1.28%51.60万1145.68万22.04021.95022.47921.51016.20亿13.00亿7285.88万5847.59万+3.59%+17.43%+24.26%+9.51%+4.76%-30.70%-37.91%--0.88%亏损41.174.42%健康信息服务
PHRPhreesia
21.1600.260+1.24%40.16万847.92万20.71020.90021.41520.56012.22亿11.57亿5777.33万5469.29万+4.08%+14.07%+13.76%-10.45%+7.30%+18.34%-8.60%--0.73%亏损亏损4.09%健康信息服务
TXG10x Genomics
15.9900.170+1.07%106.68万1708.42万15.82015.82016.35015.54019.36亿16.78亿1.21亿1.05亿+6.53%+17.83%-7.79%-26.18%-18.91%-65.39%-71.43%--1.02%亏损亏损5.12%健康信息服务
BFRGBullFrog AI
2.0800.020+0.97%4.55万9.38万2.0802.0602.0812.0301812.34万1283.12万871.32万616.88万-2.35%-6.73%-10.34%-15.45%-22.96%-19.69%-36.20%--0.74%亏损亏损2.48%健康信息服务
ONMDOneMedNet
1.1400.010+0.88%26.56万30.46万1.1001.1301.2201.0702687.23万758.46万2357.22万665.32万+15.15%+34.26%+40.60%+44.93%-6.17%-32.14%+40.74%--3.99%亏损亏损13.27%健康信息服务
TDOCTeladoc Health
11.0200.070+0.64%466.70万5189.92万10.95010.95011.46010.87018.97亿17.76亿1.72亿1.61亿-3.08%+23.40%+20.44%+52.00%+10.75%-41.88%-48.86%--2.90%亏损亏损5.39%健康信息服务
GEHCGE HealthCare Technologies
83.0100.440+0.53%193.29万1.60亿82.62082.57083.21082.500379.25亿352.87亿4.57亿4.25亿+0.61%+0.59%-5.85%-2.94%+7.90%+22.16%+7.52%0.14%0.46%22.7427.400.86%健康信息服务
ICCTiCoreConnect
0.1720.001+0.53%113.96万19.57万0.1710.1710.1780.168418.12万387.45万2432.35万2253.92万+2.57%-5.13%-5.91%-67.61%-82.81%-82.46%-86.14%--5.06%亏损亏损6.14%健康信息服务
HSTM健康流科技
33.1000.150+0.46%10.46万345.59万33.00032.95033.34532.67010.07亿7.92亿3041.49万2392.33万+1.72%+2.67%+10.89%+17.28%+19.72%+28.69%+22.95%0.33%0.44%50.9266.202.05%健康信息服务
ACONAclarion
0.17970.0007+0.39%45.78万8.23万0.18000.17900.18590.1700187.59万183.56万1043.89万1021.50万-0.83%+1.81%-2.02%+5.77%-38.50%-95.42%-94.38%--4.48%亏损亏损8.88%健康信息服务