健康信息服务

添加自选
  • 1000.312
  • +8.920+0.90%
交易中 10/18 12:20 (美东)
1000.840最高价991.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VSEEVSee Health
1.5400.160+11.59%24.01万36.64万1.4201.3801.5901.4202350.39万753.64万1526.23万489.38万+36.28%+23.20%+6.21%-42.32%-87.17%-86.99%-87.38%--4.91%亏损亏损12.32%健康信息服务
STRMStreamline Health Solutions
2.3500.190+8.80%3.42万7.55万2.1502.1602.3502.150992.08万669.98万422.16万285.10万-0.42%-8.56%-7.30%-68.09%-49.46%-55.23%-63.14%--1.20%亏损亏损9.26%健康信息服务
WGSGeneDx Holdings
59.6303.630+6.48%20.63万1198.29万56.73056.00059.88055.66016.06亿10.62亿2693.59万1781.50万-0.62%+19.69%+47.60%+82.24%+442.09%+1769.28%+2068.36%--1.16%亏损亏损7.54%健康信息服务
TEMTempus AI
50.7302.720+5.67%53.78万2716.62万49.30048.01051.57248.71078.29亿5.63亿1.54亿1110.00万+3.91%-4.17%-6.80%+26.76%+37.11%+37.11%+37.11%--4.85%亏损亏损5.96%健康信息服务
SY新氧
1.0300.043+4.36%4.51万4.68万1.0400.9871.0591.0201.05亿5009.64万1.02亿4863.73万-4.63%-14.87%+40.14%+9.57%-21.37%+21.21%-15.72%--0.09%22.8935.523.98%健康信息服务
MNDRMobile-health Network Solutions
0.5000.021+4.34%7.88万3.74万0.4750.4790.5000.4601700.00万790.64万3400.00万1581.28万-9.07%-13.79%-35.82%-55.36%-97.94%-87.50%-87.50%--0.50%亏损亏损8.35%健康信息服务
OWLTOwlet inc
5.37000.2200+4.27%3.59万19.12万5.19005.15005.43005.18008173.38万5163.22万1522.04万961.49万+18.02%+19.33%+23.73%+33.25%+25.17%+33.92%+1.70%--0.37%亏损亏损4.85%健康信息服务
TXG10x Genomics
15.4100.550+3.70%79.64万1216.43万15.11014.86015.45014.94018.57亿16.09亿1.20亿1.04亿-5.23%-23.03%-32.05%-22.64%-45.74%-60.93%-72.46%--0.76%亏损亏损3.43%健康信息服务
DRIODarioHealth
1.0340.034+3.43%1.82万1.86万1.0201.0001.0450.9403105.83万2512.00万3002.83万2428.70万+1.40%-8.47%+3.43%-11.60%-30.11%-58.79%-39.87%--0.08%亏损亏损10.49%健康信息服务
AMWLAmerican Well
10.4400.250+2.45%1.38万14.22万10.28010.19010.44010.2161.57亿1.12亿1499.10万1069.25万+2.15%+11.54%+4.40%+25.03%-12.45%-52.11%-64.97%--0.13%亏损亏损2.20%健康信息服务
VEEVVeeva Systems
222.1905.170+2.38%45.61万1.01亿220.000217.020222.300217.660359.80亿329.79亿1.62亿1.48亿+5.14%+8.56%+3.40%+19.10%+10.22%+10.88%+15.41%--0.31%59.2569.002.14%健康信息服务
LFMDLifeMD
4.6800.100+2.18%9.42万44.03万4.6004.5804.7904.6002.02亿1.68亿4306.89万3584.05万+6.85%-3.11%-4.68%-32.76%-60.57%-26.99%-43.55%--0.26%亏损亏损4.15%健康信息服务
ACONAclarion
0.17340.0031+1.82%2.22万3928.000.18000.17030.18000.1721174.18万154.85万1004.47万893.01万-1.59%+0.93%-2.03%-43.33%-41.81%-98.08%-94.58%--0.25%亏损亏损4.64%健康信息服务
SHLTSHL Telemedicine
2.8000.050+1.82%490.001360.002.8002.7502.8002.8004589.97万3568.10万1639.28万1274.32万-4.44%-17.89%-24.32%-36.65%-49.57%-75.00%-64.89%--0.00%亏损亏损0.00%健康信息服务
BTSGBrightSpring Health Services
16.1500.240+1.51%15.77万252.37万15.89015.91016.15015.80027.69亿8.61亿1.71亿5333.33万+6.53%+9.42%+9.64%+33.58%+48.03%+24.23%+24.23%--0.30%亏损亏损2.20%健康信息服务
SLPSimulations Plus
33.7700.480+1.44%7.46万249.70万33.32033.29033.81033.1606.76亿5.52亿2000.77万1634.04万+8.10%+11.75%+8.13%-14.35%-25.59%-13.54%-24.20%0.71%0.46%70.3568.921.95%健康信息服务
LGMKLogicMark
0.0860.001+1.30%393.83万34.33万0.0840.0850.0910.084101.79万96.20万1186.35万1121.22万+1.06%-23.60%-45.70%-84.29%-89.39%-95.36%-91.91%--35.13%亏损亏损8.50%健康信息服务
OPRXOptimizeRx
6.6760.076+1.15%5.87万38.96万6.6406.6006.7806.5001.22亿9159.69万1832.19万1372.03万+0.69%-11.46%-15.28%-37.61%-33.24%-19.27%-53.35%--0.43%亏损亏损4.24%健康信息服务
TDOCTeladoc Health
9.6150.105+1.10%155.03万1499.48万9.6209.5109.7909.53016.46亿15.48亿1.71亿1.61亿+4.51%+6.36%+9.89%+3.95%-28.19%-47.91%-55.38%--0.96%亏损亏损2.73%健康信息服务
DOCSDoximity
43.2250.365+0.85%26.96万1163.58万43.06042.86043.40042.82080.25亿52.29亿1.86亿1.21亿-0.20%-1.38%+5.74%+54.26%+78.10%+95.68%+54.15%--0.22%54.0360.031.35%健康信息服务
DHDefinitive Healthcare
4.5050.035+0.78%9.88万44.51万4.4804.4704.5404.4405.28亿2.07亿1.17亿4598.12万+1.69%+3.80%+0.11%-24.41%-36.99%-31.22%-54.68%--0.22%亏损亏损2.24%健康信息服务
TALKTalkspace
2.7590.019+0.70%40.87万113.09万2.7702.7402.8002.7404.64亿3.48亿1.68亿1.26亿+12.62%+11.70%+25.99%+32.65%-10.71%+42.96%+8.63%--0.32%亏损亏损2.19%健康信息服务
ONMDOneMedNet
0.6920.005+0.67%1.52万1.04万0.6610.6870.7060.6601899.46万460.40万2744.89万665.32万+4.85%+17.29%+7.99%-15.20%+21.40%-89.66%-14.57%--0.23%亏损亏损6.68%健康信息服务
SDGRSchrodinger
17.7050.115+0.65%14.87万263.44万17.78017.59017.90017.53012.89亿10.99亿7279.65万6210.06万+0.20%+1.11%-10.81%-20.57%-27.56%-19.45%-50.54%--0.24%亏损32.792.10%健康信息服务
ZCMD众巢医学
1.5400.010+0.65%1938.002990.001.5101.5301.5501.510780.03万589.95万506.51万383.09万-19.37%-37.53%+23.61%+28.33%-6.10%-85.61%-56.14%--0.05%亏损亏损2.61%健康信息服务
WEAVWeave Communications
13.5100.080+0.60%12.82万172.74万13.42013.43013.55513.3609.70亿5.73亿7181.31万4239.01万+2.04%+3.92%+8.08%+32.32%+21.71%+90.28%+17.79%--0.30%亏损亏损1.45%健康信息服务
WAYWaystar Holding
27.7500.160+0.58%10.05万279.15万27.73027.59027.88527.69046.25亿12.49亿1.67亿4500.00万-0.47%+2.66%+1.54%+20.03%-21.91%-21.91%-21.91%--0.22%亏损亏损0.71%健康信息服务
SOPHSophia Genetics
3.5700.020+0.56%1829.006523.003.5103.5503.5703.5102.36亿1.68亿6620.85万4705.35万+1.71%+8.51%-6.79%-22.90%-29.45%+17.43%-24.21%--0.00%亏损亏损1.69%健康信息服务
ICCTiCoreConnect
0.3600.002+0.53%1.33万4695.000.3520.3580.3600.345431.37万334.85万1198.26万930.14万-1.67%-12.24%-5.26%-49.30%-66.51%-83.02%-70.97%--0.14%亏损亏损4.19%健康信息服务
SOLVSolventum
72.6750.265+0.37%18.77万1364.59万72.79072.41072.90072.358125.52亿100.42亿1.73亿1.38亿+6.66%+7.29%+3.90%+26.28%+10.26%-20.18%-20.18%--0.14%11.869.330.75%健康信息服务