健康信息服务

添加自选
  • 1003.138
  • +11.747+1.18%
交易中 10/18 13:21 (美东)
1003.138最高价991.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VSEEVSee Health
1.5650.185+13.41%26.19万40.05万1.4201.3801.5901.4202388.55万765.87万1526.23万489.38万+38.50%+25.20%+7.93%-41.38%-86.96%-86.78%-87.17%--5.35%亏损亏损12.32%健康信息服务
WGSGeneDx Holdings
60.5404.540+8.11%25.50万1490.64万56.73056.00060.54455.66016.31亿10.79亿2693.59万1781.50万+0.90%+21.52%+49.85%+85.02%+450.36%+1797.81%+2101.45%--1.43%亏损亏损8.72%健康信息服务
ACONAclarion
0.17990.0096+5.64%2.93万5180.000.18000.17030.18000.1721180.70万160.65万1004.47万893.01万+2.10%+4.71%+1.64%-41.21%-39.63%-98.01%-94.38%--0.33%亏损亏损4.64%健康信息服务
TEMTempus AI
50.5502.540+5.29%58.74万2968.95万49.30048.01051.57248.71078.01亿5.61亿1.54亿1110.00万+3.54%-4.51%-7.13%+26.31%+36.62%+36.62%+36.62%--5.29%亏损亏损5.96%健康信息服务
OWLTOwlet inc
5.40250.2525+4.90%4.60万24.53万5.19005.15005.43005.18008222.85万5194.47万1522.04万961.49万+18.74%+20.06%+24.48%+34.06%+25.93%+34.73%+2.32%--0.48%亏损亏损4.85%健康信息服务
DRIODarioHealth
1.0480.048+4.78%1.90万1.94万1.0201.0001.0480.9403146.36万2544.79万3002.83万2428.70万+2.73%-7.27%+4.78%-10.44%-29.20%-58.25%-39.08%--0.08%亏损亏损10.77%健康信息服务
SY新氧
1.0300.043+4.36%5.68万5.89万1.0400.9871.0591.0201.05亿5009.64万1.02亿4863.73万-4.63%-14.87%+40.14%+9.57%-21.37%+21.21%-15.72%--0.12%22.8935.523.98%健康信息服务
TXG10x Genomics
15.2800.420+2.83%93.51万1428.90万15.11014.86015.45014.94018.41亿15.95亿1.20亿1.04亿-6.03%-23.68%-32.63%-23.29%-46.20%-61.26%-72.69%--0.90%亏损亏损3.43%健康信息服务
VEEVVeeva Systems
222.9705.950+2.74%65.51万1.45亿220.000217.020223.200217.660361.06亿330.95亿1.62亿1.48亿+5.51%+8.94%+3.76%+19.52%+10.61%+11.27%+15.82%--0.44%59.4669.252.55%健康信息服务
AMWLAmerican Well
10.4400.250+2.45%1.52万15.64万10.28010.19010.44010.2161.57亿1.12亿1499.10万1069.25万+2.15%+11.54%+4.40%+25.03%-12.45%-52.11%-64.97%--0.14%亏损亏损2.20%健康信息服务
HCTIHealthcare Triangle
0.45840.0109+2.44%6.13万2.73万0.44000.44750.46900.4103259.77万136.49万566.68万297.75万+8.11%-10.90%+17.51%-32.54%-61.82%-88.48%-83.30%--2.06%亏损亏损13.12%健康信息服务
MNDRMobile-health Network Solutions
0.4910.011+2.38%12.95万6.23万0.4750.4790.5000.4601668.04万775.78万3400.00万1581.28万-10.78%-15.41%-37.02%-56.20%-97.98%-87.73%-87.73%--0.82%亏损亏损8.35%健康信息服务
TDOCTeladoc Health
9.7200.210+2.21%171.51万1658.62万9.6209.5109.7909.53016.64亿15.65亿1.71亿1.61亿+5.65%+7.52%+11.09%+5.08%-27.41%-47.35%-54.90%--1.07%亏损亏损2.73%健康信息服务
SLPSimulations Plus
34.0200.730+2.19%9.65万323.72万33.32033.29034.06033.1606.81亿5.56亿2000.77万1634.04万+8.90%+12.57%+8.93%-13.72%-25.03%-12.90%-23.64%0.71%0.59%70.8869.432.70%健康信息服务
LFMDLifeMD
4.6680.088+1.92%12.04万56.30万4.6004.5804.7904.6002.01亿1.67亿4306.89万3584.05万+6.58%-3.35%-4.93%-32.93%-60.67%-27.18%-43.69%--0.34%亏损亏损4.15%健康信息服务
SHLTSHL Telemedicine
2.8000.050+1.82%663.001830.002.8002.7502.8002.8004589.97万3568.10万1639.28万1274.32万-4.44%-17.89%-24.32%-36.65%-49.57%-75.00%-64.89%--0.01%亏损亏损0.00%健康信息服务
BTSGBrightSpring Health Services
16.1200.210+1.32%22.40万359.39万15.89015.91016.19015.80027.64亿8.60亿1.71亿5333.33万+6.33%+9.21%+9.44%+33.33%+47.75%+24.00%+24.00%--0.42%亏损亏损2.45%健康信息服务
WAYWaystar Holding
27.9100.320+1.16%15.04万417.84万27.73027.59027.95027.69046.51亿12.56亿1.67亿4500.00万+0.11%+3.26%+2.12%+20.72%-21.46%-21.46%-21.46%--0.33%亏损亏损0.94%健康信息服务
SOLVSolventum
73.2300.820+1.13%26.64万1937.85万72.79072.41073.23072.358126.48亿101.18亿1.73亿1.38亿+7.47%+8.10%+4.69%+27.25%+11.11%-19.57%-19.57%--0.19%11.959.401.21%健康信息服务
DHDefinitive Healthcare
4.5150.045+1.01%11.66万52.55万4.4804.4704.5404.4405.29亿2.08亿1.17亿4598.12万+1.92%+4.03%+0.33%-24.24%-36.85%-31.07%-54.58%--0.25%亏损亏损2.24%健康信息服务
DOCSDoximity
43.2900.430+1.00%33.92万1464.02万43.06042.86043.40042.82080.37亿52.37亿1.86亿1.21亿-0.05%-1.23%+5.90%+54.50%+78.37%+95.97%+54.39%--0.28%54.1160.131.35%健康信息服务
OPRXOptimizeRx
6.6620.062+0.94%7.71万51.23万6.6406.6006.7806.5001.22亿9140.75万1832.19万1372.03万+0.49%-11.64%-15.45%-37.74%-33.38%-19.44%-53.44%--0.56%亏损亏损4.24%健康信息服务
STRMStreamline Health Solutions
2.1800.020+0.93%5.10万11.33万2.1502.1602.3502.150920.31万621.51万422.16万285.10万-7.63%-15.18%-14.00%-70.40%-53.12%-58.46%-65.80%--1.79%亏损亏损9.26%健康信息服务
WORXSCWorx
1.35990.0099+0.73%7.53万10.17万1.35001.35001.38001.2800217.50万209.10万159.94万153.76万+17.74%+18.25%+7.08%-1.46%-37.04%-39.02%-26.09%--4.90%亏损亏损7.41%健康信息服务
PINCPremier
20.1340.144+0.72%20.30万406.02万19.94019.99020.13419.88520.17亿19.88亿1.00亿9875.25万+4.05%+4.92%+1.23%-0.27%-2.77%+6.48%-7.06%4.17%0.21%19.3619.361.25%健康信息服务
ONMDOneMedNet
0.6920.005+0.67%2.30万1.56万0.6610.6870.7060.6601899.46万460.40万2744.89万665.32万+4.85%+17.29%+7.99%-15.20%+21.40%-89.66%-14.57%--0.35%亏损亏损6.68%健康信息服务
ZCMD众巢医学
1.5400.010+0.65%1941.002995.001.5101.5301.5501.510780.03万589.95万506.51万383.09万-19.37%-37.53%+23.61%+28.33%-6.10%-85.61%-56.14%--0.05%亏损亏损2.61%健康信息服务
SOPHSophia Genetics
3.5700.020+0.56%2000.007138.003.5103.5503.5703.5102.36亿1.68亿6620.85万4705.35万+1.71%+8.51%-6.79%-22.90%-29.45%+17.43%-24.21%--0.00%亏损亏损1.69%健康信息服务
HQYHealthEquity
88.4800.480+0.55%16.17万1421.69万88.19088.00088.48086.79077.26亿75.94亿8732.45万8583.19万+3.58%+6.49%+11.25%+10.93%+10.19%+21.02%+33.45%--0.19%73.73138.251.92%健康信息服务
PGNYProgyny
16.7550.075+0.45%65.91万1095.08万16.75016.68016.87016.37015.13亿12.98亿9027.62万7749.85万+4.07%+2.79%+0.81%-41.42%-48.51%-47.10%-54.94%--0.85%26.6027.023.00%健康信息服务