健康信息服务

添加自选
  • 1001.872
  • +10.481+1.06%
收盘价 10/18 16:00 (美东)
1006.448最高价991.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VSEEVSee Health
1.6400.260+18.84%635.93万1629.86万1.4201.3801.6601.4202519.41万910.32万1536.23万555.08万+45.13%+31.20%+13.10%-38.57%-86.33%-86.15%-86.56%--114.57%亏损亏损17.39%健康信息服务
WGSGeneDx Holdings
60.0504.050+7.23%46.48万2749.57万56.73056.00060.83055.66016.18亿10.70亿2693.59万1781.49万+0.08%+20.53%+48.64%+83.53%+445.91%+1782.45%+2083.64%--2.61%亏损亏损9.23%健康信息服务
STRMStreamline Health Solutions
2.2800.120+5.56%6.57万14.59万2.1502.1602.3502.150962.53万650.02万422.16万285.10万-3.39%-11.28%-10.06%-69.04%-50.97%-56.56%-64.24%--2.31%亏损亏损9.26%健康信息服务
ACONAclarion
0.17800.0077+4.52%11.31万2.00万0.18000.17030.18000.1720178.80万158.96万1004.47万893.01万+1.02%+3.61%+0.56%-41.83%-40.27%-98.03%-94.44%--1.27%亏损亏损4.70%健康信息服务
HCTIHealthcare Triangle
0.46750.0200+4.47%7.24万3.25万0.44000.44750.46900.4103264.92万139.20万566.68万297.75万+10.26%-9.14%+19.84%-31.20%-61.06%-88.25%-82.97%--2.43%亏损亏损13.12%健康信息服务
MNDRMobile-health Network Solutions
0.5000.021+4.30%17.49万8.46万0.4750.4790.5000.4601699.32万790.32万3400.00万1581.28万-9.11%-13.83%-35.84%-55.38%-97.94%-87.50%-87.50%--1.11%亏损亏损8.35%健康信息服务
TXG10x Genomics
15.4400.580+3.90%180.80万2772.52万15.11014.86015.50514.94018.60亿16.12亿1.20亿1.04亿-5.04%-22.88%-31.92%-22.49%-45.63%-60.85%-72.41%--1.73%亏损亏损3.80%健康信息服务
TDOCTeladoc Health
9.8400.330+3.47%323.03万3147.45万9.6209.5109.8909.53016.85亿15.84亿1.71亿1.61亿+6.96%+8.85%+12.46%+6.38%-26.51%-46.70%-54.34%--2.01%亏损亏损3.79%健康信息服务
ICCTiCoreConnect
0.3700.012+3.32%7.04万2.52万0.3520.3580.3700.345443.36万377.34万1198.26万1019.82万+1.07%-9.80%-2.63%-47.89%-65.58%-82.55%-70.16%--0.69%亏损亏损6.98%健康信息服务
DRIODarioHealth
1.0300.030+3.00%3.02万3.08万1.0201.0001.0480.9403092.91万2501.56万3002.83万2428.70万+0.98%-8.85%+3.00%-11.97%-30.41%-58.96%-40.12%--0.12%亏损亏损10.77%健康信息服务
SY新氧
1.0150.028+2.84%6.62万6.86万1.0400.9871.0591.0001.04亿4936.68万1.02亿4863.73万-6.02%-16.11%+38.10%+7.98%-22.52%+19.44%-16.95%--0.14%22.5635.006.01%健康信息服务
TEMTempus AI
49.3401.330+2.77%96.00万4829.78万49.30048.01051.57248.71076.14亿5.48亿1.54亿1110.00万+1.07%-6.80%-9.35%+23.29%+33.35%+33.35%+33.35%--8.65%亏损亏损5.96%健康信息服务
LGMKLogicMark
0.0870.002+2.60%813.72万70.01万0.0840.0850.0910.082103.09万97.43万1186.35万1121.22万+2.36%-22.62%-45.00%-84.09%-89.25%-95.30%-91.80%--72.57%亏损亏损11.10%健康信息服务
SLPSimulations Plus
34.1500.860+2.58%21.67万734.44万33.32033.29034.43033.1606.83亿5.58亿2000.77万1634.04万+9.31%+13.00%+9.35%-13.39%-24.75%-12.56%-23.35%0.70%1.33%71.1569.693.82%健康信息服务
OWLTOwlet inc
5.28000.1300+2.52%9.51万50.57万5.19005.15005.43005.18008036.40万5076.69万1522.04万961.49万+16.04%+17.33%+21.66%+31.02%+23.08%+31.67%0.00%--0.99%亏损亏损4.85%健康信息服务
BEATHeartBeam
2.2700.050+2.25%12.63万28.18万2.2102.2202.2802.1806029.60万4373.26万2656.21万1926.54万+5.09%+3.65%+11.82%-14.34%+10.73%+77.34%-3.40%--0.66%亏损亏损4.51%健康信息服务
WORXSCWorx
1.38000.0300+2.22%10.17万13.81万1.35001.35001.42911.2800220.71万210.39万159.94万152.45万+19.48%+20.00%+8.66%0.00%-36.11%-38.12%-25.00%--6.67%亏损亏损11.04%健康信息服务
BTSGBrightSpring Health Services
16.2600.350+2.20%145.01万2350.35万15.89015.91016.32015.80027.88亿8.67亿1.71亿5333.33万+7.26%+10.16%+10.39%+34.49%+49.04%+25.08%+25.08%--2.72%亏损亏损3.27%健康信息服务
LFMDLifeMD
4.6800.100+2.18%34.99万164.40万4.6004.5804.7904.6002.02亿1.68亿4306.89万3584.05万+6.85%-3.11%-4.68%-32.76%-60.57%-26.99%-43.55%--0.98%亏损亏损4.15%健康信息服务
SHLTSHL Telemedicine
2.8100.060+2.18%1175.003259.002.8002.7502.8102.8004606.36万3580.84万1639.28万1274.32万-4.10%-17.60%-24.05%-36.43%-49.39%-74.91%-64.76%--0.01%亏损亏损0.36%健康信息服务
VEEVVeeva Systems
221.3204.300+1.98%138.07万3.06亿220.000217.020223.290217.660358.39亿328.50亿1.62亿1.48亿+4.73%+8.14%+3.00%+18.64%+9.79%+10.44%+14.96%--0.93%59.0268.732.59%健康信息服务
SOLVSolventum
73.6801.270+1.75%83.17万6098.08万72.79072.41073.80072.358127.25亿101.81亿1.73亿1.38亿+8.13%+8.77%+5.33%+28.03%+11.79%-19.08%-19.08%--0.60%12.039.451.99%健康信息服务
OPRXOptimizeRx
6.7100.110+1.67%25.77万171.35万6.6406.6006.7806.5001.23亿9202.20万1832.19万1371.42万+1.21%-11.01%-14.85%-37.29%-32.90%-18.86%-53.11%--1.88%亏损亏损4.24%健康信息服务
DHDefinitive Healthcare
4.5400.070+1.57%36.19万163.61万4.4804.4704.5454.4405.32亿2.09亿1.17亿4598.12万+2.48%+4.61%+0.89%-23.83%-36.50%-30.69%-54.33%--0.79%亏损亏损2.35%健康信息服务
DOCSDoximity
43.5000.640+1.49%91.46万3963.11万43.06042.86043.54542.82080.76亿52.62亿1.86亿1.21亿+0.44%-0.75%+6.41%+55.25%+79.23%+96.92%+55.14%--0.76%54.3860.421.69%健康信息服务
AMWLAmerican Well
10.3400.150+1.47%3.94万40.96万10.28010.19010.50010.2161.55亿1.11亿1499.10万1069.25万+1.17%+10.47%+3.40%+23.83%-13.28%-52.57%-65.30%--0.37%亏损亏损2.79%健康信息服务
PINCPremier
20.2600.270+1.35%60.22万1213.09万19.94019.99020.28019.88520.30亿20.01亿1.00亿9875.25万+4.70%+5.58%+1.86%+0.36%-2.16%+7.14%-6.47%4.15%0.61%19.4819.481.98%健康信息服务
SDGRSchrodinger
17.8000.210+1.19%54.70万969.40万17.78017.59017.90017.53012.96亿11.05亿7279.65万6208.71万+0.74%+1.66%-10.33%-20.14%-27.17%-19.02%-50.28%--0.88%亏损32.962.10%健康信息服务
SOPHSophia Genetics
3.5900.040+1.13%5776.002.06万3.5103.5503.6103.4802.38亿1.69亿6620.85万4705.35万+2.28%+9.12%-6.27%-22.46%-29.05%+18.09%-23.78%--0.01%亏损亏损3.66%健康信息服务
TALKTalkspace
2.7700.030+1.09%110.84万306.83万2.7702.7402.8002.7404.66亿3.49亿1.68亿1.26亿+13.06%+12.15%+26.48%+33.17%-10.36%+43.52%+9.06%--0.88%亏损亏损2.19%健康信息服务