健康信息服务

添加自选
  • 991.747
  • +3.053+0.31%
交易中 09/19 15:28 (美东)
1002.611最高价991.164最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WORXSCWorx
1.35940.2294+20.30%10.63万13.55万1.19001.13001.36001.1500195.70万180.79万143.96万132.99万+18.21%+11.43%+23.58%-20.97%-54.84%-59.18%-26.12%--7.99%亏损亏损18.58%健康信息服务
DRIODarioHealth
0.9900.090+10.05%6.39万6.37万0.9100.9001.0100.9102973.70万2405.14万3002.83万2428.70万+19.33%+23.79%+6.60%-12.36%-35.27%-68.36%-42.42%--0.26%亏损亏损11.10%健康信息服务
TXG10x Genomics
23.7101.630+7.38%129.24万3074.61万22.94022.08024.38022.85028.57亿24.75亿1.20亿1.04亿+5.14%+2.46%+3.04%+21.03%-36.82%-43.43%-57.63%--1.24%亏损亏损6.93%健康信息服务
ACONAclarion
0.18870.0127+7.22%17.46万3.19万0.17620.17600.18890.1754181.37万160.33万961.07万849.60万-3.22%+4.84%-18.23%-34.93%-42.73%-97.05%-94.10%--2.06%亏损亏损7.67%健康信息服务
BEATHeartBeam
2.1300.130+6.50%4.77万10.09万2.0502.0002.1802.0005657.73万4103.54万2656.21万1926.54万-4.91%-13.77%-5.33%-13.06%-2.29%-6.17%-9.36%--0.25%亏损亏损9.00%健康信息服务
STRMStreamline Health Solutions
0.1870.011+6.30%57.57万10.57万0.1780.1760.1900.1761186.69万801.53万6332.41万4277.10万-24.65%-62.52%-68.24%-63.40%-60.96%-76.05%-55.91%--1.35%亏损亏损8.23%健康信息服务
SDGRSchrodinger
20.9451.225+6.21%46.95万966.91万20.37019.72021.35519.88015.25亿13.01亿7279.65万6210.06万+1.72%+2.07%+4.26%+12.01%-22.43%-29.55%-41.49%--0.76%亏损38.797.48%健康信息服务
MGRXMangoceuticals
0.2550.015+6.21%22.99万5.74万0.2570.2400.2590.240762.60万486.56万2990.58万1908.08万-2.93%-5.70%-11.61%-19.05%+17.57%-73.43%-7.91%--1.21%亏损亏损7.87%健康信息服务
WEAVWeave Communications
11.7800.660+5.94%54.39万636.92万11.43011.12011.90011.2208.46亿4.99亿7181.31万4231.79万+13.82%+9.79%+7.19%+35.87%+2.61%+42.27%+2.70%--1.29%亏损亏损6.12%健康信息服务
WGSGeneDx Holdings
40.7802.010+5.18%34.41万1388.28万39.57038.77040.92039.36010.98亿7.14亿2693.59万1749.73万+6.84%+25.02%+18.20%+49.65%+346.66%+1017.26%+1382.91%--1.97%亏损亏损4.02%健康信息服务
CCLDCareCloud
2.8800.110+3.97%5.70万16.36万2.8402.7702.9502.7794669.52万2447.50万1621.36万849.83万+9.09%+15.20%-4.95%+46.19%+148.28%+142.02%+89.47%--0.67%亏损亏损6.17%健康信息服务
CMAXCareMax
2.2600.080+3.67%3.90万8.89万2.3002.1802.4002.210862.18万452.09万381.50万200.04万+10.24%+0.89%-25.41%+18.95%-53.11%-96.41%-84.88%--1.95%亏损亏损8.72%健康信息服务
DHDefinitive Healthcare
4.7240.164+3.59%19.14万90.95万4.7104.5604.8004.6305.53亿2.48亿1.17亿5240.25万+7.84%+5.20%+8.84%-8.28%-41.47%-39.52%-52.48%--0.37%亏损亏损3.73%健康信息服务
CERTCertara
11.3100.380+3.48%63.12万720.61万11.16010.93011.63011.16018.20亿16.63亿1.61亿1.47亿+5.50%-1.31%-12.33%-15.34%-36.74%-21.51%-35.70%--0.43%亏损亏损4.30%健康信息服务
ZCMD众巢医学
1.2900.040+3.20%3119.003986.001.2601.2501.2901.260325.20万165.98万252.09万128.66万-1.53%-3.42%-0.77%-0.77%-3.73%-88.48%-63.26%--0.24%亏损亏损2.40%健康信息服务
SLPSimulations Plus
32.2300.780+2.48%14.73万474.91万32.12031.45032.49331.7546.45亿5.26亿2000.77万1631.96万-0.06%-6.77%-13.96%-32.34%-21.45%-18.99%-27.66%0.74%0.90%67.1565.782.35%健康信息服务
HCATHealth Catalyst
8.9500.210+2.40%31.10万278.78万9.0008.7409.1108.7105.41亿5.26亿6047.02万5877.56万+11.60%+21.27%+25.17%+47.93%+18.86%-9.50%-3.35%--0.53%亏损亏损4.58%健康信息服务
BFRGBullFrog AI
2.3850.055+2.36%2.00万4.74万2.4202.3302.4402.3101872.36万997.23万785.06万418.12万-2.25%-4.22%-11.67%+38.66%-25.70%-18.29%-26.84%--0.48%亏损亏损5.57%健康信息服务
FORAForian
2.2500.050+2.27%6224.001.40万2.2502.2002.2802.2506999.94万3511.47万3111.09万1560.65万-0.88%-3.85%-6.25%-16.67%-32.23%+1.81%-23.08%--0.04%45.006.621.36%健康信息服务
GEHCGE HealthCare Technologies
90.5001.970+2.23%175.83万1.58亿89.67088.53090.79088.770413.28亿384.71亿4.57亿4.25亿+3.48%+3.68%+7.13%+14.88%-0.38%+41.88%+17.18%0.13%0.41%26.2329.872.28%健康信息服务
PRVAPrivia Health
19.4600.390+2.05%43.72万852.32万19.58019.07019.76019.24023.27亿19.17亿1.20亿9848.70万+3.29%+2.47%+0.15%+16.67%-0.66%-11.42%-15.50%--0.44%162.17102.422.73%健康信息服务
TALKTalkspace
2.0800.040+1.97%186.11万392.57万2.1402.0402.2052.0653.50亿2.66亿1.68亿1.28亿+13.05%+10.64%+16.86%-7.14%-41.73%+0.98%-18.11%--1.45%亏损亏损6.86%健康信息服务
OMCLOmnicell
43.5650.785+1.83%29.61万1274.92万43.75042.78044.06042.66020.04亿18.56亿4599.38万4259.86万+1.72%-2.06%+0.20%+63.66%+49.04%-14.68%+15.77%--0.70%亏损亏损3.27%健康信息服务
FOXOFOXO Technologies
0.17410.0031+1.81%15.25万2.70万0.18750.17100.18750.1726237.33万193.54万1363.16万1111.64万-1.08%+11.89%+2.29%-33.75%-57.22%-87.29%-45.42%--1.37%0.23亏损8.71%健康信息服务
OPRXOptimizeRx
7.8100.130+1.69%2.42万19.02万7.9107.6807.9307.8001.43亿1.07亿1832.19万1373.23万+4.69%0.00%-8.76%-23.51%-35.72%+3.72%-45.42%--0.18%亏损亏损1.69%健康信息服务
MNDRMobile-health Network Solutions
0.7800.013+1.67%11.57万8.83万0.7840.7670.7900.7502651.66万376.28万3400.00万482.48万-2.13%-1.28%+2.60%-44.29%-80.50%-80.50%-80.50%--2.40%亏损亏损5.21%健康信息服务
ONMDOneMedNet
0.6550.009+1.44%14.04万9.19万0.6890.6450.6890.6301796.53万435.45万2744.89万665.32万-14.63%-27.28%-38.83%-28.57%-7.82%-94.14%-19.20%--2.11%亏损亏损9.14%健康信息服务
BTSGBrightSpring Health Services
15.0750.205+1.38%120.13万1808.80万15.08014.87015.20014.91025.85亿8.04亿1.71亿5333.33万+7.37%+15.96%+23.46%+41.42%+38.68%+15.96%+15.96%--2.25%亏损亏损1.95%健康信息服务
DOCSDoximity
40.5600.500+1.25%85.88万3474.88万40.70040.06040.86040.04075.30亿48.89亿1.86亿1.21亿+6.12%+13.61%+11.34%+46.32%+50.72%+101.99%+44.65%--0.71%50.7056.332.05%健康信息服务
OWLTOwlet inc
4.40800.0480+1.10%6306.002.74万4.44004.36004.50004.31006733.82万4292.63万1527.64万973.83万+12.16%-0.05%-3.76%+7.51%+2.27%+20.77%-16.52%--0.07%亏损亏损4.36%健康信息服务