健康信息服务

添加自选
  • 1053.506
  • +28.568+2.79%
交易中 11/08 13:37 (美东)
1056.582最高价1041.911最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FOXOFOXO Technologies
0.73190.3632+98.51%7.10亿5.26亿0.43180.36870.96600.4196997.69万796.26万1363.16万1087.94万+441.35%+380.25%+320.39%+381.51%+145.93%+105.36%+129.44%--6529.52%0.98亏损148.20%健康信息服务
DOCSDoximity
58.20014.780+34.04%614.79万3.62亿58.79043.42060.90055.440108.65亿70.41亿1.87亿1.21亿+37.43%+41.09%+34.38%+66.43%+100.97%+144.23%+107.56%--5.08%66.9080.8312.58%健康信息服务
TEMTempus AI
67.97911.189+19.70%140.35万8746.76万56.79056.79068.27056.064107.03亿7.55亿1.57亿1110.00万+47.59%+56.24%+39.24%+44.02%+83.73%+83.73%+83.73%--12.64%亏损亏损21.49%健康信息服务
NUTXNutex Health
33.00004.1100+14.23%10.27万333.14万29.300028.890034.898027.19721.79亿1.08亿543.70万326.71万+46.02%+35.86%+66.75%+152.68%+357.00%-8.33%+22.22%--3.14%亏损亏损26.66%健康信息服务
LFMDLifeMD
5.7200.590+11.51%127.00万731.62万5.5005.1306.1405.3402.48亿2.06亿4331.21万3608.38万+32.42%+33.34%+30.60%+12.83%-27.59%-16.85%-31.00%--3.52%亏损亏损15.60%健康信息服务
CCLDCareCloud
2.6920.272+11.22%3.87万9.85万2.4402.4202.7142.4404363.89万2287.31万1621.36万849.83万+17.02%+11.68%+13.57%+17.02%-3.53%+128.09%+77.07%--0.46%亏损亏损11.31%健康信息服务
BEATHeartBeam
2.5440.214+9.18%17.24万42.35万2.3502.3302.5902.3506783.70万4927.42万2666.55万1936.88万+2.17%+4.69%+17.78%+10.13%+0.55%+105.16%+8.26%--0.89%亏损亏损10.30%健康信息服务
VEEVVeeva Systems
237.22013.830+6.19%145.94万3.44亿233.010223.390240.680230.120384.14亿352.10亿1.62亿1.48亿+11.49%+11.77%+12.26%+23.00%+12.98%+43.70%+23.22%--0.98%63.2673.674.73%健康信息服务
WGSGeneDx Holdings
78.3853.205+4.26%43.80万3448.89万75.78075.18080.13074.70021.53亿14.38亿2747.14万1834.82万+0.83%+33.26%+30.64%+138.32%+260.23%+6072.05%+2750.36%--2.39%亏损亏损7.22%健康信息服务
OPRXOptimizeRx
6.4600.190+3.03%11.71万76.18万6.3406.2706.8376.3001.18亿8859.35万1832.19万1371.42万+25.44%+18.32%-2.56%-23.10%-50.61%-29.17%-54.86%--0.85%亏损亏损8.57%健康信息服务
WEAVWeave Communications
14.3900.390+2.79%164.43万2351.04万13.91014.00014.50013.82010.44亿6.34亿7251.77万4409.19万+9.68%+6.83%+8.69%+32.87%+61.69%+79.43%+25.46%--3.73%亏损亏损4.86%健康信息服务
PHRPhreesia
21.5100.560+2.67%8.92万191.67万21.10020.95021.72021.10012.43亿11.76亿5777.33万5469.29万+16.46%+17.86%+2.48%-11.70%-9.28%+43.88%-7.08%--0.16%亏损亏损2.96%健康信息服务
ACONAclarion
0.18800.0037+2.01%6.30万1.17万0.19070.18430.19340.1850188.84万167.89万1004.47万893.01万+1.57%+1.79%+6.70%-18.19%-42.14%-96.54%-94.13%--0.71%亏损亏损4.56%健康信息服务
BFRGBullFrog AI
2.6800.050+1.90%4.60万11.90万2.6302.6302.6802.5602523.37万1120.57万941.56万418.12万+17.03%+14.04%-0.74%-6.62%-7.27%-7.90%-17.79%--1.10%亏损亏损4.56%健康信息服务
BTSGBrightSpring Health Services
19.2700.350+1.85%83.23万1587.94万18.86018.92019.37018.81033.55亿10.28亿1.74亿5333.33万+11.71%+24.32%+27.11%+61.39%+68.30%+48.23%+48.23%--1.56%亏损亏损2.96%健康信息服务
SHLTSHL Telemedicine
3.0300.054+1.81%1307.003971.423.0402.9763.0403.0304967.00万2052.46万1639.28万677.38万+15.65%+9.39%+3.41%-21.91%-44.10%-64.48%-62.01%--0.02%亏损亏损0.34%健康信息服务
SPOKSpok Holdings
17.0500.290+1.73%6.86万116.26万16.79016.76017.07916.7473.46亿2.93亿2027.24万1718.91万+10.07%+14.51%+15.44%+12.31%+11.12%+13.71%+16.79%7.33%0.40%24.0122.141.98%健康信息服务
HQYHealthEquity
98.7701.570+1.62%23.55万2294.09万97.18097.20098.87595.56086.25亿84.78亿8732.45万8583.19万+14.41%+12.15%+15.63%+34.22%+24.40%+43.17%+48.97%--0.27%82.31154.333.41%健康信息服务
LGMKLogicMark
0.1190.002+1.54%785.88万90.18万0.1130.1170.1250.101140.94万84.79万1186.35万713.76万+20.00%+13.79%+39.93%-23.85%-85.37%-92.89%-88.79%--110.10%亏损亏损20.60%健康信息服务
WAYWaystar Holding
32.1700.480+1.51%118.93万3840.83万31.87031.69032.66031.72055.36亿14.48亿1.72亿4500.00万+11.82%+16.49%+15.39%+28.17%-9.47%-9.47%-9.47%--2.64%亏损亏损2.97%健康信息服务
ONMDOneMedNet
0.7110.009+1.32%12.03万8.15万0.7000.7020.7110.6061676.69万473.24万2357.22万665.32万-12.40%-21.84%+7.77%-45.28%+51.34%-84.44%-12.19%--1.81%亏损亏损15.07%健康信息服务
OTRKOntrak
1.82000.0200+1.11%2.35万4.30万1.79001.80001.82991.7635582.01万229.13万319.78万125.90万-1.62%-7.61%-25.41%-44.60%-53.35%-82.54%-69.74%--1.87%亏损亏损3.69%健康信息服务
FORAForian
2.0500.020+0.99%1.61万3.29万2.0302.0302.2002.0206377.73万3199.34万3111.09万1560.65万+0.49%-1.44%-5.53%-14.58%-23.19%-21.15%-29.91%--0.10%41.006.038.87%健康信息服务
HSTM健康流科技
32.0600.260+0.82%4.66万149.36万31.87031.80032.26531.7309.75亿7.67亿3041.49万2392.20万+9.41%+13.36%+12.48%+15.31%+16.81%+28.42%+19.09%0.34%0.20%49.3264.121.68%健康信息服务
TBRGTruBridge
13.6700.100+0.74%4.45万59.73万13.79013.57013.79013.1942.05亿1.74亿1496.03万1274.04万+5.15%+6.22%+5.72%+7.72%+51.89%+25.07%+22.05%--0.35%亏损亏损4.39%健康信息服务
CMAXCareMax
2.1000.010+0.48%6.27万13.12万2.1202.0902.1902.050801.18万420.71万381.50万200.33万+1.95%+29.64%+27.28%-39.30%-26.57%-94.42%-85.95%--3.13%亏损亏损6.70%健康信息服务
ACCDAccolade
3.5750.015+0.42%51.80万183.20万3.5603.5603.5803.4802.88亿2.45亿8053.71万6857.35万+11.72%+12.07%-5.67%-13.86%-53.45%-49.36%-70.23%--0.76%亏损亏损2.81%健康信息服务
NRCNational Research
20.0200.020+0.10%2.08万41.56万20.00320.00020.09019.8404.70亿2.94亿2347.60万1470.06万+10.24%+11.47%+6.15%-5.19%-35.48%-51.31%-48.70%2.40%0.14%17.8816.021.25%健康信息服务
WORXSCWorx
1.15100.0011+0.10%2944.003381.341.15011.14991.15441.1400184.09万175.47万159.94万152.45万+3.69%-6.43%-0.35%+13.40%-46.47%-32.69%-37.45%--0.19%亏损亏损1.25%健康信息服务
LIFWMSP Recovery
0.11490.0001+0.09%199.01万22.08万0.12000.11480.12000.1030355.91万264.39万3097.53万2301.06万+7.38%-18.74%-19.76%-58.27%-83.70%-97.84%-94.94%--8.65%亏损亏损14.81%健康信息服务

新闻