健康信息服务

添加自选
  • 997.253
  • +8.559+0.87%
交易中 09/19 11:49 (美东)
1002.611最高价992.027最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WORXSCWorx
1.27000.1400+12.39%6.01万7.49万1.19001.13001.34001.1500182.83万168.90万143.96万132.99万+10.43%+4.10%+15.45%-26.16%-57.81%-61.86%-30.98%--4.52%亏损亏损16.81%健康信息服务
DRIODarioHealth
1.0000.100+11.12%1.69万1.66万0.9100.9001.0000.9103002.83万2428.70万3002.83万2428.70万+20.50%+25.00%+7.64%-11.50%-34.64%-68.05%-41.86%--0.07%亏损亏损9.99%健康信息服务
TXG10x Genomics
24.2602.180+9.87%66.51万1570.23万22.94022.08024.38022.85029.23亿25.33亿1.20亿1.04亿+7.58%+4.84%+5.43%+23.84%-35.36%-42.11%-56.65%--0.64%亏损亏损6.93%健康信息服务
WEAVWeave Communications
11.7300.610+5.49%13.35万152.98万11.43011.12011.73011.2208.42亿4.96亿7181.31万4231.79万+13.33%+9.32%+6.73%+35.29%+2.18%+41.67%+2.27%--0.32%亏损亏损4.59%健康信息服务
ACONAclarion
0.18420.0082+4.66%12.45万2.26万0.17620.17600.18420.1754177.03万156.50万961.07万849.60万-5.54%+2.33%-20.19%-36.48%-44.10%-97.12%-94.24%--1.47%亏损亏损5.00%健康信息服务
DHDefinitive Healthcare
4.7550.195+4.28%5.92万27.88万4.7104.5604.7794.6305.57亿2.49亿1.17亿5240.25万+8.56%+5.90%+9.56%-7.67%-41.08%-39.12%-52.16%--0.11%亏损亏损3.27%健康信息服务
WGSGeneDx Holdings
40.4001.630+4.20%14.95万599.71万39.57038.77040.80039.36010.88亿7.07亿2693.59万1749.73万+5.84%+23.85%+17.10%+48.26%+342.50%+1006.85%+1369.09%--0.85%亏损亏损3.71%健康信息服务
MGRXMangoceuticals
0.2500.010+4.08%5.89万1.45万0.2570.2400.2590.240747.35万476.83万2990.58万1908.08万-4.87%-7.58%-13.38%-20.67%+15.21%-73.97%-9.75%--0.31%亏损亏损7.87%健康信息服务
CERTCertara
11.3700.440+4.03%28.67万324.98万11.16010.93011.46011.16018.29亿16.71亿1.61亿1.47亿+6.06%-0.79%-11.86%-14.90%-36.41%-21.10%-35.36%--0.20%亏损亏损2.75%健康信息服务
LFMDLifeMD
5.4500.210+4.01%10.78万58.42万5.4105.2405.4905.2902.35亿1.95亿4306.89万3569.05万+4.21%+10.32%+2.83%-19.73%-46.98%+26.74%-34.26%--0.30%亏损亏损3.82%健康信息服务
TDOCTeladoc Health
9.4250.335+3.69%160.38万1497.03万9.2909.0909.4709.24016.14亿15.18亿1.71亿1.61亿+23.69%+22.88%+27.71%-3.33%-37.58%-51.19%-56.26%--1.00%亏损亏损2.53%健康信息服务
TEMTempus AI
53.1901.880+3.66%31.45万1664.84万53.91051.31054.61051.61982.08亿5.90亿1.54亿1110.00万+17.03%-4.39%-25.58%+113.10%+43.76%+43.76%+43.76%--2.83%亏损亏损5.83%健康信息服务
STRMStreamline Health Solutions
0.1830.006+3.57%33.87万6.14万0.1780.1760.1850.1761156.30万781.00万6332.41万4277.10万-26.58%-63.48%-69.05%-64.34%-61.96%-76.66%-57.04%--0.79%亏损亏损5.33%健康信息服务
OWLTOwlet inc
4.50000.1400+3.21%745.003312.004.44004.36004.50004.44006874.36万4382.22万1527.64万973.83万+14.50%+2.04%-1.75%+9.76%+4.41%+23.29%-14.77%--0.01%亏损亏损1.38%健康信息服务
CMAXCareMax
2.2500.070+3.21%2.80万6.41万2.3002.1802.4002.220858.37万450.09万381.50万200.04万+9.76%+0.45%-25.74%+18.42%-53.32%-96.43%-84.95%--1.40%亏损亏损8.26%健康信息服务
TALKTalkspace
2.1050.065+3.19%116.00万245.87万2.1402.0402.2052.0653.54亿2.70亿1.68亿1.28亿+14.40%+11.97%+18.26%-6.03%-41.04%+2.18%-17.13%--0.91%亏损亏损6.86%健康信息服务
SDGRSchrodinger
20.3470.627+3.18%22.54万454.51万20.37019.72020.60019.88014.81亿12.64亿7279.65万6210.06万-1.18%-0.84%+1.28%+8.81%-24.64%-31.56%-43.16%--0.36%亏损37.683.65%健康信息服务
SLPSimulations Plus
32.3750.925+2.94%8.69万279.72万32.12031.45032.37531.7546.48亿5.28亿2000.77万1631.96万+0.39%-6.35%-13.57%-32.04%-21.10%-18.62%-27.34%0.74%0.53%67.4566.071.98%健康信息服务
OPRXOptimizeRx
7.8900.210+2.73%7807.006.12万7.9107.6807.9307.8001.45亿1.08亿1832.19万1373.23万+5.76%+1.02%-7.83%-22.72%-35.06%+4.78%-44.86%--0.06%亏损亏损1.69%健康信息服务
SY新氧
0.8100.021+2.69%9.70万7.60万0.7500.7890.8300.7328262.80万3939.62万1.02亿4863.73万+3.85%-2.29%-11.96%-21.36%-21.56%-15.58%-33.72%--0.20%17.6127.9312.39%健康信息服务
BFRGBullFrog AI
2.3920.062+2.66%1.28万3.04万2.4202.3302.4402.3501877.85万1000.15万785.06万418.12万-1.97%-3.94%-11.41%+39.07%-25.48%-18.05%-26.63%--0.31%亏损亏损3.86%健康信息服务
ZCMD众巢医学
1.2800.030+2.40%1122.001427.001.2601.2501.2801.260322.67万164.69万252.09万128.66万-2.29%-4.17%-1.54%-1.54%-4.48%-88.57%-63.54%--0.09%亏损亏损1.60%健康信息服务
HCATHealth Catalyst
8.9450.205+2.35%14.62万130.50万9.0008.7409.0208.7105.41亿5.26亿6047.02万5877.56万+11.53%+21.21%+25.10%+47.85%+18.79%-9.56%-3.40%--0.25%亏损亏损3.55%健康信息服务
FORAForian
2.2500.050+2.28%4452.001.00万2.2502.2002.2802.2507000.26万3511.63万3111.09万1560.65万-0.88%-3.84%-6.25%-16.66%-32.23%+1.81%-23.07%--0.03%45.006.621.36%健康信息服务
ACCDAccolade
4.2700.090+2.15%21.68万92.02万4.3304.1804.3704.1903.42亿3.08亿8000.84万7215.09万+9.21%+2.64%+2.15%-30.34%-57.26%-63.57%-64.45%--0.30%亏损亏损4.31%健康信息服务
BEATHeartBeam
2.0400.040+2.00%3.29万6.88万2.0502.0002.1802.0005418.94万3930.34万2656.21万1926.54万-8.92%-17.40%-9.33%-16.73%-6.42%-10.13%-13.19%--0.17%亏损亏损9.00%健康信息服务
CCLDCareCloud
2.8200.050+1.81%2.13万6.00万2.8402.7702.8602.7794572.24万2396.51万1621.36万849.83万+6.82%+12.80%-6.93%+43.15%+143.10%+136.97%+85.53%--0.25%亏损亏损2.92%健康信息服务
GEHCGE HealthCare Technologies
90.0551.525+1.72%84.53万7594.96万89.67088.53090.63088.770411.25亿382.82亿4.57亿4.25亿+2.97%+3.17%+6.60%+14.31%-0.87%+41.18%+16.60%0.13%0.20%26.1029.722.10%健康信息服务
DOCSDoximity
40.7200.660+1.65%48.94万1975.67万40.70040.06040.86040.04075.60亿49.08亿1.86亿1.21亿+6.54%+14.06%+11.78%+46.90%+51.32%+102.79%+45.22%--0.41%50.9056.562.05%健康信息服务
PRVAPrivia Health
19.3700.300+1.57%16.41万318.43万19.58019.07019.76019.24023.16亿19.08亿1.20亿9848.70万+2.81%+2.00%-0.31%+16.13%-1.12%-11.83%-15.89%--0.17%161.42101.952.73%健康信息服务

新闻