住宿

添加自选
  • 2350.674
  • +6.120+0.26%
交易中 01/10 10:46 (美东)
2357.090最高价2335.396最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WHWyndham Hotels & Resorts
101.5102.510+2.54%30.12万3011.11万98.50099.000101.61098.50078.96亿77.93亿7778.93万7677.48万+1.71%-0.46%+0.44%+25.29%+38.64%+27.98%+0.71%1.47%0.39%32.1229.773.14%住宿
CVEOCiveo
23.8000.580+2.50%1.21万28.69万23.31023.22023.97023.3103.28亿2.19亿1377.28万919.27万+5.31%+7.74%+0.63%-12.75%-2.14%+12.34%+4.75%4.20%0.13%17.0011.842.84%住宿
IHG洲际酒店
123.5741.744+1.43%8.25万1017.05万123.720121.830124.093123.020194.82亿182.45亿1.58亿1.48亿-0.22%-2.43%-2.15%+9.81%+16.61%+35.98%-1.08%1.23%0.06%31.8728.010.88%住宿
SONDSonder Holdings
3.20180.0418+1.32%6631.002.12万3.24003.16003.24003.15003533.05万2735.28万1103.46万854.29万-9.81%-0.57%-13.46%-13.23%-1.79%+14.35%+0.69%--0.08%亏损亏损2.85%住宿
CHH精选国际酒店
140.9250.505+0.36%1.97万274.84万139.295140.420141.020138.94066.10亿53.56亿4690.73万3800.47万-0.53%+0.36%-1.95%+5.15%+11.05%+21.41%-0.54%0.82%0.05%27.0527.801.48%住宿
MAR万豪酒店
274.4200.890+0.33%19.45万5325.67万273.120273.530275.160272.020762.60亿661.50亿2.78亿2.41亿-0.01%-4.18%-4.61%+5.15%+13.08%+22.11%-1.62%0.84%0.08%28.7426.961.15%住宿
HLT希尔顿酒店
243.8750.575+0.24%27.39万6669.34万241.380243.300244.870241.110594.52亿583.37亿2.44亿2.39亿-0.51%-3.71%-3.88%+2.63%+11.41%+34.26%-1.33%0.25%0.12%52.1156.321.55%住宿
H凯悦酒店
152.4130.073+0.05%7.52万1141.14万151.070152.340152.855150.610146.37亿59.28亿9603.84万3889.19万-2.49%-3.90%-4.28%+0.16%-1.22%+18.77%-2.91%0.39%0.19%11.4774.351.47%住宿
GHG格林酒店
2.3800.0000.00%291.000.002.3802.3800.0000.0002.42亿2425.53万1.02亿1019.13万-5.93%-4.80%-10.86%-23.47%-4.80%-21.53%-7.03%4.20%0.00%8.956.610.00%住宿
SHCOSoho House
7.610-0.030-0.39%6.29万48.01万7.5657.6407.6807.56514.77亿3.69亿1.94亿4845.82万+2.84%+6.14%+56.58%+43.31%+33.27%+12.74%+2.15%--0.13%亏损亏损1.51%住宿
ATAT亚朵
25.375-0.455-1.76%16.12万409.21万25.55025.83025.71025.00034.91亿16.12亿1.38亿6352.83万-6.09%-12.77%-7.12%-9.21%+53.30%+52.04%-5.63%1.77%0.25%22.1434.862.75%住宿
HTHT华住
31.150-0.970-3.02%35.13万1102.37万31.32032.12031.68031.06097.60亿60.02亿3.13亿1.93亿-4.39%-8.14%-8.00%-20.58%+5.78%-4.10%-5.69%1.94%0.18%19.1218.271.93%住宿
INTGThe Intergroup
13.330-0.490-3.55%6737.008.18万12.50013.82013.33012.0002889.48万849.76万216.77万63.75万-5.53%-6.72%-6.46%-13.33%-38.57%-46.68%-6.59%--1.06%亏损亏损9.62%住宿
LUXHLuxUrban Hotels
0.702-0.083-10.63%8.41万6.08万0.7580.7850.7580.667276.65万209.72万394.37万298.96万-23.00%-26.77%-4.66%-82.45%-93.53%-99.80%-25.13%--2.81%0.000.0011.59%住宿