住宿

添加自选
  • 2444.867
  • -18.913-0.77%
交易中 12/13 10:44 (美东)
2463.336最高价2444.748最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GHG格林酒店
2.5500.050+2.00%198.00504.902.5502.5002.5502.5502.59亿2598.78万1.02亿1019.13万-2.30%-4.49%-4.49%+6.97%+6.97%-30.38%-30.01%3.92%0.00%9.517.020.00%住宿
SONDSonder Holdings
3.69000.0200+0.54%2.23万8.02万3.56003.67003.72923.51024071.76万3152.34万1103.46万854.29万-4.90%-1.07%+1.10%-25.00%-10.00%+49.39%+8.85%--0.26%亏损亏损5.97%住宿
CHH精选国际酒店
146.7200.320+0.22%1.45万212.86万146.710146.400147.025146.22068.82亿55.76亿4690.73万3800.33万-1.53%-2.58%+1.28%+15.26%+22.49%+31.43%+30.40%0.78%0.04%28.1628.940.55%住宿
INTGThe Intergroup
14.1000.0000.00%522.000.0013.85014.1000.0000.0003056.39万886.77万216.77万62.89万-1.40%+1.81%-1.67%-13.71%-34.99%-30.88%-28.24%--0.08%亏损亏损0.00%住宿
WHWyndham Hotels & Resorts
103.520-0.110-0.11%3.89万401.83万103.955103.630103.970103.00080.53亿79.49亿7778.93万7679.03万+1.97%+5.83%+7.46%+29.70%+42.97%+35.43%+31.17%1.44%0.05%32.7630.360.94%住宿
H凯悦酒店
158.950-0.580-0.36%4.39万699.75万160.110159.530160.550158.590152.65亿62.78亿9603.84万3949.62万-3.44%+1.82%-0.27%+7.31%+5.99%+22.41%+22.38%0.38%0.11%11.9677.541.23%住宿
IHG洲际酒店
127.260-0.570-0.45%1.70万217.32万128.320127.830128.320127.249200.47亿187.49亿1.58亿1.47亿-2.27%+0.80%+5.13%+17.15%+20.17%+43.07%+41.74%1.20%0.01%32.8228.840.84%住宿
CVEOCiveo
23.235-0.125-0.54%3181.007.39万23.23523.36023.23523.2353.20亿2.14亿1377.28万919.27万+2.22%-0.62%-7.87%-17.60%-3.88%+9.92%+5.93%4.30%0.04%16.6011.560.00%住宿
SHCOSoho House
4.955-0.035-0.70%1.15万5.67万4.9104.9904.9954.8909.66亿2.44亿1.95亿4930.96万+2.80%-0.90%-8.07%-5.98%-5.62%-31.66%-30.41%--0.02%亏损亏损2.10%住宿
MAR万豪酒店
287.830-2.160-0.74%11.49万3314.73万288.610289.990289.590287.640799.86亿693.80亿2.78亿2.41亿-1.63%-0.44%+2.29%+18.01%+18.16%+31.46%+28.91%0.80%0.05%30.1428.270.67%住宿
HLT希尔顿酒店
253.614-2.286-0.89%11.49万2932.09万256.470255.900256.470253.614618.26亿606.67亿2.44亿2.39亿-1.88%+0.07%+1.49%+12.51%+18.07%+43.50%+39.67%0.24%0.05%54.1958.571.12%住宿
LUXHLuxUrban Hotels
0.649-0.011-1.67%3.96万2.55万0.6370.6600.7060.610176.28万130.40万271.62万200.92万-21.40%-45.92%-78.18%-87.11%-96.05%-99.81%-99.84%--1.97%0.000.0014.53%住宿
HTHT华住
32.840-0.620-1.85%29.57万974.31万33.03033.46033.23532.735102.90亿63.27亿3.13亿1.93亿-0.09%+2.08%-7.13%+9.94%-0.28%+0.50%+0.38%1.84%0.15%19.9919.091.49%住宿
ATAT亚朵
27.166-0.819-2.93%17.37万473.36万28.00027.98528.00026.91137.38亿17.26亿1.38亿6352.83万+2.55%+8.01%+4.04%+27.84%+54.28%+62.39%+60.05%1.66%0.27%23.5036.963.89%住宿