住宿

添加自选
  • 2457.278
  • +34.060+1.41%
收盘价 12/04 16:00 (美东)
2458.148最高价2417.408最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SONDSonder Holdings
3.95000.4100+11.58%13.90万52.06万3.56003.54003.98003.48004576.32万3592.12万1158.56万909.40万+8.22%+12.22%+54.90%-40.24%+2.86%+37.15%+16.52%--1.53%亏损亏损14.12%住宿
WHWyndham Hotels & Resorts
101.0403.240+3.31%82.58万8280.29万97.30097.800101.35097.30078.60亿77.59亿7778.93万7679.03万+3.07%+6.89%+13.27%+32.26%+40.05%+33.27%+27.55%1.47%1.08%31.9729.634.14%住宿
H凯悦酒店
161.8103.770+2.39%52.88万8502.00万158.050158.040162.265156.950155.40亿65.77亿9603.84万4064.94万+3.43%+5.74%+13.18%+13.12%+9.07%+37.54%+24.58%0.37%1.30%12.1878.933.36%住宿
ATAT亚朵
26.5500.590+2.27%128.04万3366.33万26.21025.96026.59025.68036.53亿16.87亿1.38亿6352.83万+6.20%+3.91%-0.49%+39.33%+52.99%+67.32%+56.42%1.69%2.02%22.9536.123.51%住宿
MAR万豪酒店
289.6304.700+1.65%111.54万3.22亿286.080284.930290.010284.500804.86亿697.17亿2.78亿2.41亿+0.50%+3.94%+11.79%+28.63%+21.06%+42.85%+29.71%0.79%0.46%30.3328.451.93%住宿
HLT希尔顿酒店
254.0102.990+1.19%119.27万3.02亿250.780251.020254.030249.770619.23亿607.62亿2.44亿2.39亿+0.40%+1.70%+7.86%+20.66%+20.18%+51.57%+39.89%0.24%0.50%54.2858.661.70%住宿
CHH精选国际酒店
150.8901.150+0.77%22.70万3409.37万148.760149.740150.890148.00070.78亿57.34亿4690.73万3800.33万-0.60%+3.54%+8.20%+25.00%+30.50%+37.79%+34.10%0.76%0.60%28.9629.761.93%住宿
IHG洲际酒店
128.7000.720+0.56%8.53万1097.71万127.990127.980129.300127.990202.80亿189.76亿1.58亿1.47亿+2.39%+5.41%+14.00%+28.00%+22.56%+59.92%+43.34%1.18%0.06%33.1929.171.02%住宿
HTHT华住
32.9900.0000.00%265.63万8668.53万32.96032.99033.12032.245103.37亿63.56亿3.13亿1.93亿-0.33%-8.82%-11.41%+11.34%-1.32%-0.74%+0.84%1.83%1.38%20.0719.172.65%住宿
GHG格林酒店
2.710-0.010-0.37%8689.002.36万2.6902.7202.7352.6702.75亿2761.85万1.02亿1019.13万-2.17%0.00%-7.51%+14.61%+9.54%-17.75%-25.62%3.69%0.09%10.117.472.39%住宿
SHCOSoho House
5.020-0.020-0.40%7.26万36.46万5.0205.0405.0804.9609.78亿2.48亿1.95亿4930.96万+4.37%+1.83%-6.69%-6.34%-7.04%-20.82%-29.49%--0.15%亏损亏损2.38%住宿
CVEOCiveo
23.300-0.160-0.68%6.25万145.90万23.34023.46023.56023.2003.21亿2.14亿1377.28万919.27万-0.47%-3.20%-6.47%-10.80%-0.25%+10.08%+6.22%4.29%0.68%16.6411.591.54%住宿
INTGThe Intergroup
14.340-0.280-1.92%4107.005.91万14.62014.62014.62014.0303108.41万901.87万216.77万62.89万+1.92%-0.28%-0.76%-23.72%-31.39%-29.57%-27.02%--0.65%亏损亏损4.04%住宿
LUXHLuxUrban Hotels
0.903-0.128-12.38%40.06万37.82万1.0301.0301.0800.870245.14万181.33万271.62万200.92万-28.94%-54.12%-74.01%-81.48%-94.54%-99.73%-99.78%--19.94%亏损亏损20.39%住宿

新闻