住宿

添加自选
  • 2295.973
  • +17.121+0.75%
交易中 10/18 13:18 (美东)
2297.564最高价2277.528最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ATAT亚朵
27.1101.080+4.15%54.03万1468.39万27.33026.03027.70026.72137.30亿15.59亿1.38亿5750.18万-1.17%-2.80%+27.76%+66.94%+54.04%+52.52%+59.72%0.55%0.94%25.6536.153.76%住宿
HTHT华住
38.1501.320+3.58%73.24万2808.73万39.84036.83039.84037.670119.54亿73.50亿3.13亿1.93亿-5.41%-8.58%+27.98%+25.38%-1.08%+17.58%+16.61%1.59%0.38%23.2321.745.89%住宿
GHG格林酒店
2.9500.090+3.15%1.29万3.84万2.9402.8603.0202.9313.00亿3006.44万1.02亿1019.13万-6.65%-6.35%+20.80%+21.77%-5.16%-30.65%-19.04%--0.13%8.557.953.12%住宿
CHH精选国际酒店
135.7801.630+1.22%4.99万672.68万133.480134.150135.780133.48064.11亿52.28亿4721.43万3850.65万+1.56%+2.74%+4.65%+7.89%+14.16%+21.26%+20.67%0.85%0.13%28.1726.781.71%住宿
CVEOCiveo
28.2300.230+0.82%1.32万37.07万27.76428.00028.23027.7644.06亿2.75亿1437.10万975.66万+1.15%+2.25%-1.05%+14.61%+24.77%+49.34%+27.38%3.54%0.14%12.0114.041.67%住宿
H凯悦酒店
153.6301.020+0.67%7.84万1201.03万153.800152.610153.915152.220151.60亿63.98亿9867.75万4164.48万-0.94%-0.04%-0.81%+2.35%+1.14%+53.64%+18.16%0.39%0.19%16.5074.941.11%住宿
MAR万豪酒店
266.2401.670+0.63%38.56万1.02亿264.570264.570266.580263.083749.53亿650.29亿2.82亿2.44亿+1.37%+4.57%+8.94%+14.22%+11.32%+43.09%+18.97%0.82%0.16%26.6526.151.32%住宿
IHG洲际酒店
113.9700.540+0.48%3.94万448.57万113.790113.430114.010113.270180.55亿173.94亿1.58亿1.53亿+1.52%+2.80%+5.32%+11.53%+14.41%+61.24%+26.94%1.34%0.03%29.3925.830.65%住宿
HLT希尔顿酒店
239.2900.820+0.34%58.88万1.41亿240.000238.470240.000237.400589.68亿578.73亿2.46亿2.42亿+0.49%+2.38%+6.52%+12.33%+18.54%+62.66%+31.70%0.25%0.24%50.5955.261.09%住宿
SHCOSoho House
5.4000.0000.00%9.21万50.20万5.4105.4005.5605.37010.52亿2.66亿1.95亿4930.96万+6.51%+2.08%+5.47%+5.68%-3.57%-25.21%-24.16%--0.19%亏损亏损3.52%住宿
LUXHLuxUrban Hotels
0.0580.0000.00%1043.78万59.26万0.0540.0580.0590.054793.24万516.09万1.38亿8975.45万+8.49%-25.03%-32.03%-61.95%-93.70%-98.58%-99.04%--11.63%亏损亏损8.00%住宿
INTGThe Intergroup
15.3000.0000.00%3.0046.0015.25015.3000.0000.0003333.80万979.53万217.90万64.02万+6.69%-6.71%-6.76%-27.14%-29.43%-47.67%-22.14%--0.00%亏损亏损0.00%住宿
WHWyndham Hotels & Resorts
82.375-0.345-0.42%40.41万3336.04万82.82082.72083.13582.24065.06亿64.15亿7897.99万7787.10万+0.74%+4.47%+3.75%+8.07%+12.01%+14.02%+3.99%1.77%0.52%26.7524.161.08%住宿
SONDSonder Holdings
4.0117-0.0483-1.19%3.40万13.86万4.11004.06004.14004.00004647.81万3828.76万1158.56万954.40万+9.01%-14.28%-17.11%+39.30%-9.24%-44.05%+18.34%--0.36%亏损亏损3.45%住宿