住宿

添加自选
  • 2394.401
  • +17.821+0.75%
收盘价 11/08 16:00 (美东)
2405.426最高价2377.752最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SONDSonder Holdings
4.38001.6700+61.62%142.06万610.94万2.80002.71004.99002.80005074.50万4180.26万1158.56万954.40万+63.43%+54.77%+19.02%+92.95%+33.54%-50.62%+29.20%--14.89%亏损亏损80.81%住宿
IHG洲际酒店
121.1002.220+1.87%12.85万1555.90万120.690118.880121.535120.560191.34亿179.07亿1.58亿1.48亿+7.78%+8.30%+7.87%+26.12%+20.61%+66.80%+34.88%1.26%0.09%31.2327.450.82%住宿
MAR万豪酒店
280.8003.120+1.12%151.66万4.26亿277.810277.680282.800277.205780.32亿675.66亿2.78亿2.41亿+7.76%+7.13%+6.92%+26.90%+17.49%+43.56%+25.48%0.82%0.63%29.4027.582.02%住宿
WHWyndham Hotels & Resorts
95.9200.840+0.88%68.65万6576.56万94.85095.08096.13094.85074.62亿73.65亿7778.93万7677.92万+8.98%+5.84%+17.30%+29.18%+36.78%+27.43%+21.09%1.55%0.89%30.3528.131.35%住宿
H凯悦酒店
155.1701.280+0.83%44.85万6956.87万154.000153.890156.170154.000149.02亿63.07亿9603.84万4064.80万+6.98%+0.39%+0.05%+9.11%+3.20%+44.32%+19.35%0.39%1.10%11.6875.691.41%住宿
CHH精选国际酒店
144.9100.930+0.65%30.22万4377.57万143.960143.980146.180143.96067.97亿55.35亿4690.73万3819.93万+4.43%+2.42%+8.38%+17.63%+22.07%+31.26%+28.79%0.79%0.79%27.8128.581.54%住宿
HLT希尔顿酒店
247.6501.420+0.58%239.26万5.93亿246.540246.230249.155246.300603.72亿592.39亿2.44亿2.39亿+4.73%+4.89%+4.00%+17.68%+20.55%+53.54%+36.30%0.24%1.00%52.9257.191.16%住宿
ATAT亚朵
26.550-0.150-0.56%87.24万2308.83万25.95026.70026.67025.82036.53亿15.27亿1.38亿5750.18万+1.84%+2.23%-3.21%+58.16%+48.55%+45.68%+56.42%0.56%1.52%25.1935.493.18%住宿
SHCOSoho House
5.450-0.070-1.27%10.76万58.69万5.4905.5205.6085.38010.62亿2.69亿1.95亿4930.96万+0.93%+2.83%+7.50%-5.38%+3.22%-15.24%-23.46%--0.22%亏损亏损4.13%住宿
INTGThe Intergroup
14.010-0.180-1.27%462.006545.0014.25014.19014.25014.0103052.72万896.95万217.90万64.02万-3.38%-0.21%-2.30%-19.76%-35.85%-40.64%-28.70%--0.07%亏损亏损1.69%住宿
CVEOCiveo
26.020-0.380-1.44%5.42万143.33万26.52026.40026.77025.9603.58亿2.38亿1377.28万915.84万+2.00%-7.63%-6.77%-4.22%+5.70%+23.26%+17.41%3.84%0.59%18.5912.953.07%住宿
GHG格林酒店
2.900-0.045-1.52%1455.004282.002.9502.9452.9902.9002.94亿2955.58万1.02亿1019.13万-1.02%+4.70%-8.22%+10.43%-5.29%-31.98%-20.41%--0.01%8.437.843.06%住宿
HTHT华住
37.000-0.810-2.14%166.52万6172.73万37.69037.81038.20036.780115.93亿71.29亿3.13亿1.93亿-1.65%-3.42%-8.26%+29.46%-4.79%+11.64%+13.10%1.64%0.86%22.5921.143.76%住宿
LUXHLuxUrban Hotels
0.046-0.003-6.69%1186.11万51.27万0.0480.0490.0480.036634.59万448.14万1.38亿9742.11万+16.75%-12.21%-13.21%-37.07%-89.78%-98.97%-99.23%--12.18%亏损亏损23.73%住宿