住宿

添加自选
  • 2420.532
  • -16.594-0.68%
收盘价 12/02 16:00 (美东)
2444.323最高价2407.717最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GHG格林酒店
2.7640.094+3.51%2313.006293.002.6802.6702.7642.6702.81亿2816.57万1.02亿1019.13万+4.29%+1.61%-5.67%+14.08%+10.54%-21.54%-24.15%3.62%0.02%10.317.613.51%住宿
INTGThe Intergroup
14.2200.420+3.04%7348.0010.45万13.86013.80015.17013.7603082.40万894.32万216.77万62.89万+2.97%-0.84%-1.93%-19.43%-29.99%-30.63%-27.63%--1.17%亏损亏损10.22%住宿
HTHT华住
32.9800.810+2.52%330.41万1.08亿32.24032.17033.01532.160103.34亿63.54亿3.13亿1.93亿-7.88%-7.90%-12.33%+9.50%-1.26%-4.23%+0.81%1.83%1.72%20.0919.192.66%住宿
SONDSonder Holdings
3.80000.0700+1.88%6.26万23.48万3.66003.73003.89003.62004402.54万3455.71万1158.56万909.40万+2.43%+17.65%+41.79%-39.30%-6.17%+29.25%+12.09%--0.69%亏损亏损7.24%住宿
SHCOSoho House
5.0400.040+0.80%6.83万34.34万5.0005.0005.1054.9509.82亿2.49亿1.95亿4930.96万0.00%-1.75%-6.67%-14.29%-0.79%-23.64%-29.21%--0.14%亏损亏损3.10%住宿
ATAT亚朵
25.2100.060+0.24%133.39万3365.16万25.19025.15025.65025.02034.69亿16.02亿1.38亿6352.83万-0.24%-3.04%-3.30%+32.57%+50.52%+52.84%+48.53%1.79%2.10%21.8334.352.51%住宿
IHG洲际酒店
126.5000.250+0.20%6.44万813.30万126.040126.250126.740125.330199.44亿186.62亿1.58亿1.48亿+2.50%+4.37%+12.58%+28.27%+24.95%+58.13%+40.89%1.20%0.04%32.6228.671.12%住宿
WHWyndham Hotels & Resorts
97.990-0.190-0.19%56.05万5489.62万97.74098.18098.22097.28076.23亿75.25亿7778.93万7679.03万+1.34%+1.24%+11.33%+27.24%+37.47%+27.75%+23.70%1.52%0.73%31.0128.740.96%住宿
CHH精选国际酒店
150.590-0.650-0.43%22.44万3386.42万150.580151.240152.060149.93070.64亿57.53亿4690.73万3820.49万+0.63%+2.98%+8.53%+22.79%+31.86%+32.99%+33.84%0.76%0.59%28.9029.701.41%住宿
CVEOCiveo
23.160-0.220-0.94%8.69万201.36万23.38023.38023.61022.9503.19亿2.13亿1377.28万919.27万-4.30%-6.14%-8.27%-15.00%-2.89%+7.66%+5.59%4.32%0.95%16.5411.522.82%住宿
MAR万豪酒店
286.240-2.850-0.99%157.43万4.51亿288.970289.090289.940284.640795.44亿689.01亿2.78亿2.41亿+0.69%+2.91%+10.10%+26.05%+23.67%+37.92%+28.20%0.80%0.65%29.9728.121.83%住宿
H凯悦酒店
156.210-1.730-1.10%41.97万6559.92万157.870157.940158.625155.143150.02亿63.50亿9603.84万4064.94万-0.01%+2.24%+7.81%+8.21%+7.29%+30.66%+20.27%0.38%1.03%11.7576.202.20%住宿
HLT希尔顿酒店
250.470-2.970-1.17%126.48万3.17亿253.440253.440254.415249.606610.60亿599.15亿2.44亿2.39亿-1.00%+0.83%+5.98%+17.61%+21.82%+46.40%+37.94%0.24%0.53%53.5257.851.90%住宿
LUXHLuxUrban Hotels
1.085-0.115-9.58%22.74万25.49万1.2101.2001.2201.050294.71万218.00万271.62万200.92万-22.50%-60.96%-60.66%-77.89%-93.40%-99.65%-99.74%--11.32%亏损亏损14.16%住宿