KAVLKaival Brands Innovations
1.53000.1900+14.18%760.58万1165.99万1.40001.34001.75001.3200438.04万129.42万286.30万84.59万-66.00%+3.38%-7.83%-49.34%-66.35%-90.64%-63.75%--899.13%亏损亏损32.09%烟草
XXII22nd Century
0.70300.0335+5.00%154.49万123.86万0.69000.66950.93460.6900582.96万538.78万829.25万766.40万+16.72%-3.70%-44.65%-63.39%-74.26%-99.17%-76.38%--20.16%0.00亏损36.54%烟草
HPCOHempacco
0.83770.0320+3.97%10.47万8.58万0.81000.80570.89000.8007320.32万143.58万382.39万171.40万+4.69%-2.59%-18.66%-45.60%-78.52%-79.18%-75.24%--6.11%亏损亏损11.08%烟草
RLX雾芯科技
1.8800.040+2.17%122.00万229.89万1.8401.8401.9001.84023.91亿10.62亿12.72亿5.65亿+4.44%+1.62%-1.57%-1.05%-3.59%+6.09%-6.00%0.53%0.22%25.0734.183.26%烟草
UVV环球烟草
48.0400.320+0.67%26.20万1254.62万47.68047.72048.14547.36011.81亿11.55亿2457.34万2405.23万+2.74%+2.26%+2.30%-4.29%-24.26%+2.63%-26.58%6.66%1.09%10.0510.051.65%烟草
TPBTurning Point Brands
32.4600.200+0.62%5.73万186.05万31.99032.26032.83031.8605.72亿4.95亿1762.17万1525.20万-0.22%+2.56%-0.45%+11.72%+27.99%+39.27%+23.90%0.82%0.38%14.5616.153.01%烟草
PM菲利普莫里斯
101.960-0.080-0.08%432.17万4.40亿101.470102.040102.260101.4501585.03亿1581.06亿15.55亿15.51亿+2.02%-0.51%+3.24%+12.96%+9.75%+11.92%+11.31%5.07%0.28%19.9120.310.79%烟草
MO奥驰亚
46.360-0.060-0.13%740.52万3.44亿46.20046.42046.56046.180796.29亿794.86亿17.18亿17.15亿+3.48%+2.10%+4.17%+9.61%+16.99%+13.90%+20.06%8.37%0.43%9.7010.140.82%烟草
GNLNGreenlane
0.3689-0.0011-0.30%6.07万2.22万0.37000.37000.38300.3599137.76万122.66万373.42万332.50万-24.75%-24.45%-29.28%-19.82%-25.98%-72.26%-28.78%--1.83%亏损亏损6.24%烟草
BTI英美烟草
31.850-0.280-0.87%399.62万1.27亿31.87032.13031.90031.750707.94亿557.86亿22.23亿17.52亿+2.35%+4.43%+4.26%+4.94%+9.15%+6.85%+11.38%9.30%0.23%亏损亏损0.47%烟草
VGRVector
10.800-0.130-1.19%143.38万1551.14万10.92010.93010.96010.75517.00亿13.67亿1.57亿1.27亿+1.60%0.00%-0.20%+2.68%-1.16%-7.73%-0.72%7.41%1.13%9.319.311.88%烟草
ISPR雾麻科技
7.230-0.330-4.37%5.36万39.46万7.4607.5607.6407.2104.08亿1.39亿5640.06万1915.68万+0.42%+2.41%-6.95%+20.70%-41.31%-20.81%-40.40%--0.28%亏损亏损5.69%烟草