GNLNGreenlane
0.27250.0155+6.03%7.15万1.98万0.25700.25700.27430.2570158.63万90.61万582.14万332.50万-26.13%-44.41%-46.58%-47.09%-50.00%-73.28%-47.39%--2.15%亏损亏损6.73%烟草
ISPR雾麻科技
7.9100.190+2.46%2.92万22.93万7.7407.7208.0007.6634.46亿1.52亿5640.06万1915.68万+9.41%+9.86%+6.32%+34.98%-29.12%-20.98%-34.79%--0.15%亏损亏损4.37%烟草
VGRVector
10.9600.120+1.11%48.55万530.44万10.89010.84010.99510.83017.25亿13.88亿1.57亿1.27亿+1.48%+3.10%+0.18%+8.35%+4.07%-8.54%+0.75%7.30%0.38%9.459.451.52%烟草
RLX雾芯科技
1.8400.020+1.10%148.60万274.38万1.8201.8201.8601.82023.40亿10.40亿12.72亿5.65亿-2.13%+2.22%-2.13%+2.22%-2.65%+12.02%-8.00%0.54%0.26%24.5333.452.20%烟草
BTI英美烟草
31.4100.340+1.09%211.90万6654.49万31.39031.07031.47031.345698.16亿550.16亿22.23亿17.52亿+0.99%+3.36%+3.09%+8.30%+9.79%+7.16%+12.49%9.43%0.12%亏损亏损0.40%烟草
HPCOHempacco
0.82000.0036+0.44%7855.006440.000.83010.81640.83250.7980313.56万140.54万382.39万171.40万-2.11%+2.47%-11.36%-34.66%-77.64%-80.00%-75.76%--0.46%亏损亏损4.23%烟草
XXII22nd Century
0.7145-0.0003-0.04%5.63万4.08万0.75000.71480.75000.7027592.50万547.59万829.25万766.40万+1.64%+18.63%-14.94%-66.46%-76.37%-98.35%-75.99%--0.73%0.00亏损6.62%烟草
PM菲利普莫里斯
101.420-0.220-0.22%164.78万1.67亿101.780101.640101.930101.1101576.63亿1572.69亿15.55亿15.51亿-0.53%+1.48%-1.01%+13.75%+10.26%+9.84%+10.72%5.10%0.11%19.8120.200.81%烟草
MO奥驰亚
45.950-0.100-0.22%366.38万1.68亿46.05046.05046.14045.730789.25亿787.83亿17.18亿17.15亿-0.88%+2.57%+0.27%+11.91%+16.91%+9.00%+19.00%8.44%0.21%9.6110.050.89%烟草
TPBTurning Point Brands
33.000-0.210-0.63%3.25万107.35万33.24033.21033.42032.8455.82亿5.03亿1762.17万1525.20万+1.66%+1.44%+2.43%+19.53%+30.89%+40.33%+25.96%0.80%0.21%14.8016.421.73%烟草
UVV环球烟草
47.520-0.330-0.69%7.75万371.25万47.85047.85048.35047.51011.71亿11.47亿2465.19万2413.61万-1.08%+1.63%+0.89%-6.12%-20.51%+0.02%-27.38%6.73%0.32%9.949.941.76%烟草
KAVLKaival Brands Innovations
1.3500-0.0300-2.17%111.43万150.78万1.42001.38001.44001.3000622.28万349.97万460.95万259.24万-11.76%-70.00%-2.88%-48.28%-67.86%-92.06%-68.02%--42.99%亏损亏损10.15%烟草