XXII22nd Century
0.78540.0824+11.72%42.82万31.96万0.69100.70300.83000.6796651.29万601.93万829.25万766.40万+30.92%+4.93%-36.15%-59.72%-71.41%-99.06%-73.61%--5.59%0.00亏损21.39%烟草
ISPR雾麻科技
7.5700.340+4.70%3.71万27.87万7.2807.2307.6507.2704.27亿1.45亿5640.06万1915.68万+5.29%+6.62%+2.30%+29.85%-39.34%-23.54%-37.59%--0.19%亏损亏损5.26%烟草
KAVLKaival Brands Innovations
1.60000.0700+4.58%363.51万558.41万1.42001.53001.69001.4000458.08万135.34万286.30万84.59万-44.25%-19.19%+1.27%-49.37%-64.50%-90.71%-62.09%--429.73%亏损亏损18.95%烟草
PM菲利普莫里斯
101.570-0.390-0.38%414.57万4.21亿102.200101.960102.290101.0901578.96亿1575.01亿15.55亿15.51亿+1.67%+0.24%+3.31%+12.06%+9.05%+9.79%+10.89%5.09%0.27%19.8420.231.18%烟草
BTI英美烟草
31.640-0.210-0.66%332.23万1.05亿31.92031.85031.92031.550703.27亿555.70亿22.23亿17.56亿+0.44%+3.16%+5.40%+4.35%+7.56%+5.73%+10.65%9.36%0.19%亏损亏损1.16%烟草
UVV环球烟草
47.630-0.410-0.85%11.63万554.92万48.06048.04048.24047.42011.70亿11.46亿2457.34万2405.77万+0.68%+1.38%+1.69%-4.59%-24.86%+1.05%-27.21%6.72%0.48%9.969.961.71%烟草
RLX雾芯科技
1.850-0.030-1.60%133.07万247.16万1.8601.8801.8801.84023.52亿10.45亿12.72亿5.65亿+2.78%+1.09%-2.63%+0.54%-5.13%+4.99%-7.50%0.54%0.24%24.6733.642.13%烟草
MO奥驰亚
45.460-0.900-1.94%863.33万3.93亿46.32046.36046.40045.170780.83亿779.43亿17.18亿17.15亿+0.07%+1.28%+2.89%+8.21%+14.38%+10.53%+17.73%8.53%0.50%9.519.952.65%烟草
TPBTurning Point Brands
31.690-0.770-2.37%7.88万250.67万32.45032.46033.03131.4505.58亿4.83亿1762.17万1525.20万-1.98%+1.12%-3.20%+10.86%+25.25%+33.14%+20.96%0.84%0.52%14.2115.774.87%烟草
VGRVector
10.440-0.360-3.33%123.20万1291.06万10.82010.80010.82010.37516.43亿13.22亿1.57亿1.27亿-3.69%-3.87%-2.74%+0.77%-4.96%-12.13%-4.03%7.66%0.97%9.009.004.12%烟草
HPCOHempacco
0.8043-0.0334-3.99%2.16万1.78万0.84000.83770.84800.8036307.55万137.85万382.39万171.40万+1.81%-12.48%-19.57%-46.38%-78.80%-79.84%-76.23%--1.26%亏损亏损5.30%烟草
GNLNGreenlane
0.3495-0.0194-5.25%24.07万8.24万0.37130.36890.37130.3302130.52万116.22万373.42万332.50万-15.35%-30.88%-31.48%-25.31%-28.58%-64.69%-32.52%--7.24%亏损亏损11.14%烟草