PM菲利普莫里斯
120.7901.050+0.88%1837.44万22.13亿119.500119.740120.850119.1601878.04亿1873.35亿15.55亿15.51亿-3.84%-3.99%+0.57%+18.47%+33.82%+34.36%+31.87%4.30%1.19%21.3824.061.41%烟草
GNLNGreenlane
5.32000.0400+0.76%21.53万120.46万5.35005.28005.71995.2500350.80万343.47万65.94万64.56万+19.55%+6.61%-19.15%+31.10%+5.12%-34.64%-6.63%--33.34%亏损亏损8.90%烟草
TPBTurning Point Brands
41.9300.210+0.50%44.40万1862.66万42.00041.72042.32041.2657.43亿6.49亿1771.41万1548.70万+7.24%+6.32%+5.99%+29.41%+44.57%+79.44%+60.34%0.64%2.87%17.6220.862.53%烟草
ISPR雾麻科技
7.4000.030+0.41%133.45万989.04万7.4407.3707.7107.1804.19亿1.43亿5664.10万1938.88万+0.14%+11.11%+2.21%+2.35%+23.54%-23.40%-38.99%--6.88%亏损亏损7.19%烟草
MO奥驰亚
50.3900.160+0.32%2265.05万11.40亿50.25050.23050.39849.920859.77亿858.24亿17.06亿17.03亿-2.98%-4.30%-0.87%+10.83%+21.48%+29.80%+33.06%7.78%1.33%8.6911.030.95%烟草
VGRVector
14.930-0.010-0.07%1082.89万1.62亿14.96014.94014.96514.89023.50亿18.59亿1.57亿1.24亿-0.07%+0.07%-0.13%+40.09%+43.85%+50.05%+39.08%5.36%8.70%11.8512.870.50%烟草
XXII22nd Century
0.2601-0.0002-0.08%237.62万62.59万0.25200.26030.28450.2425548.84万518.48万2110.12万1993.37万-23.99%-2.11%-50.91%-63.00%-86.45%-98.45%-91.26%--11.92%亏损亏损16.14%烟草
BTI英美烟草
37.440-0.130-0.35%476.85万1.79亿37.42037.57037.52037.325830.47亿656.35亿22.18亿17.53亿-4.42%-3.03%+3.28%+20.42%+26.37%+23.75%+34.13%7.89%0.27%亏损亏损0.52%烟草
UVV环球烟草
52.270-0.630-1.19%56.15万2938.20万52.49052.90052.84052.02012.91亿12.63亿2469.27万2416.03万-0.34%+0.04%-1.06%+10.67%+5.92%+16.25%-18.74%6.14%2.32%10.7310.941.55%烟草
RLX雾芯科技
1.650-0.020-1.20%322.06万531.71万1.6601.6701.6701.65020.98亿9.32亿12.72亿5.65亿0.00%-2.37%-7.30%-12.23%-13.16%+15.10%-17.50%0.61%0.57%23.5729.461.20%烟草
KAVLKaival Brands Innovations
0.5790-0.0860-12.93%13.91万8.50万0.64750.66500.68000.5790266.89万150.56万460.95万260.03万-16.04%-2.27%-21.33%-62.16%-80.83%-94.40%-86.28%--5.35%亏损亏损15.19%烟草