ISPR雾麻科技
6.2500.150+2.46%4.74万29.75万6.1006.1006.3806.1003.54亿1.21亿5664.65万1938.88万+6.11%+1.79%-9.68%-15.20%-17.33%-41.53%-48.47%--0.24%亏损亏损4.59%烟草
PM菲利普莫里斯
127.2600.260+0.20%38.06万4823.14万126.685127.000127.310126.0901978.68亿1973.64亿15.55亿15.51亿-2.53%-4.36%-0.73%+7.47%+26.12%+41.86%+40.49%4.13%0.03%20.2025.350.96%烟草
BTI英美烟草
37.5800.020+0.05%52.24万1964.57万37.74037.56037.75037.480833.57亿655.73亿22.18亿17.45亿-0.58%-0.95%+5.89%+2.09%+22.28%+40.37%+37.40%7.89%0.03%亏损亏损0.72%烟草
MO奥驰亚
54.785-0.205-0.37%89.38万4893.00万54.84054.99054.92054.550928.50亿926.87亿16.95亿16.92亿-3.73%-4.97%-0.84%+8.21%+20.26%+41.86%+44.66%7.23%0.05%9.2511.990.67%烟草
UVV环球烟草
56.165-0.255-0.45%1.28万71.76万56.00956.42056.34555.58013.87亿13.57亿2469.27万2416.07万-0.35%-1.67%+5.36%+7.87%+21.63%-5.69%-11.29%5.72%0.05%11.5311.751.36%烟草
RLX雾芯科技
1.990-0.010-0.50%152.49万304.70万1.9802.0002.0101.98025.30亿11.25亿12.72亿5.65亿+8.74%+1.06%+22.76%+19.82%+8.75%-4.71%+0.05%0.50%0.27%29.2636.181.50%烟草
GNLNGreenlane
1.5300-0.0300-1.92%2.05万3.21万1.56001.56001.60001.5300323.92万197.16万211.71万128.86万-10.00%-16.39%-26.79%-71.02%-62.41%-72.62%-73.15%--1.59%亏损亏损4.49%烟草
TPBTurning Point Brands
60.300-2.110-3.38%11.10万660.86万61.36062.41061.54558.19010.67亿9.95亿1769.70万1649.92万-6.10%-2.58%+3.89%+44.53%+87.25%+148.22%+130.58%0.46%0.67%24.2230.005.38%烟草
KAVLKaival Brands Innovations
0.8351-0.0374-4.29%7.16万6.33万0.88000.87250.89000.8311566.53万281.81万678.40万337.46万+18.71%+15.99%-9.23%+25.58%-37.68%-77.53%-80.22%--2.12%亏损亏损6.75%烟草
XXII22nd Century
0.0459-0.0276-37.55%2778.80万134.23万0.05090.07350.05150.0422212.79万138.47万4635.92万3016.71万-46.00%-53.82%-51.58%-82.37%-93.14%-98.57%-98.46%--92.11%亏损0.0012.65%烟草