UVV环球烟草
54.8400.480+0.88%8.26万452.76万54.68054.36055.21054.56113.54亿13.25亿2469.27万2416.07万+0.75%-4.24%-4.09%+6.13%+14.57%-10.65%-13.38%5.85%0.34%11.2611.471.19%烟草
BTI英美烟草
36.3200.260+0.72%204.04万7403.60万36.05036.06036.39536.050805.62亿633.74亿22.18亿17.45亿+0.28%-1.52%-1.76%+5.04%+17.38%+32.81%+35.53%8.16%0.12%亏损亏损0.96%烟草
TPBTurning Point Brands
60.1000.260+0.43%22.73万1368.26万60.09059.84060.74559.96010.65亿9.93亿1772.21万1652.44万+3.42%-0.98%-1.18%+44.13%+66.84%+137.68%+130.44%0.46%1.38%24.1429.901.31%烟草
MO奥驰亚
52.2900.210+0.40%470.89万2.46亿52.21052.08052.36451.835886.22亿884.66亿16.95亿16.92亿-0.51%-2.55%-6.77%+6.40%+15.45%+37.16%+40.76%7.57%0.28%8.8311.441.02%烟草
PM菲利普莫里斯
120.3500.340+0.28%439.79万5.29亿120.440120.010120.830119.9501871.24亿1866.47亿15.55亿15.51亿-1.69%-3.38%-7.12%+2.17%+17.19%+32.45%+34.34%4.36%0.28%19.1023.970.73%烟草
RLX雾芯科技
2.160-0.020-0.92%812.98万1762.34万2.1502.1802.2102.15027.47亿12.21亿12.72亿5.65亿+7.46%+10.20%+10.25%+23.41%+20.00%+11.39%+8.60%0.46%1.44%31.7639.272.75%烟草
ISPR雾麻科技
5.030-0.115-2.24%6.42万32.53万5.2105.1455.2104.9902.85亿9752.56万5664.65万1938.88万-17.68%-18.21%-19.90%-19.52%-36.17%-59.17%-58.53%--0.33%亏损亏损4.28%烟草
GNLNGreenlane
1.6500-0.0600-3.51%14.36万23.37万1.67001.71001.73001.5600349.33万349.11万211.71万211.58万+3.77%+4.43%-11.29%-61.31%-43.33%-69.90%-71.04%--6.79%亏损亏损9.94%烟草
XXII22nd Century
5.3100-0.5300-9.08%17.49万100.62万5.61005.84006.50005.1301182.35万118.66万34.34万22.35万+9.71%-5.22%-60.67%-79.25%-95.00%-98.56%-98.68%--78.25%亏损0.0023.46%烟草
KAVLKaival Brands Innovations
0.9136-0.1864-16.95%63.52万64.15万1.10001.10001.16000.8507747.70万468.00万818.41万512.26万+10.34%+1.62%+22.98%-12.99%-33.31%-79.91%-78.36%--12.40%亏损亏损28.12%烟草