GNLNGreenlane
2.75000.0600+2.23%15.05万40.37万2.69002.69002.81002.5145181.33万167.89万65.94万61.05万+38.89%-38.89%-35.52%+2.61%-52.74%-55.04%-51.74%--24.66%亏损亏损10.99%烟草
KAVLKaival Brands Innovations
1.02000.0200+2.00%18.75万19.01万0.98001.00001.09500.9595691.96万487.02万678.40万477.47万+0.73%+13.35%-2.86%+64.73%-71.75%-83.83%-75.84%--3.93%亏损亏损13.55%烟草
TPBTurning Point Brands
48.1300.900+1.91%14.05万675.56万47.27047.23048.64047.2708.53亿7.95亿1771.41万1651.97万+5.43%+11.98%+15.28%+31.27%+41.59%+130.39%+84.05%0.56%0.85%20.2223.952.90%烟草
ISPR雾麻科技
5.6900.080+1.43%4.76万27.00万5.7105.6105.7305.6103.22亿1.10亿5664.10万1938.88万-8.37%-15.70%-8.96%-15.45%-4.85%-31.28%-53.09%--0.25%亏损亏损2.13%烟草
UVV环球烟草
51.0900.170+0.33%12.64万645.08万51.14050.92051.99050.58012.62亿12.34亿2469.27万2416.03万+2.38%+1.41%-1.13%-0.60%-1.70%+7.33%-19.31%6.28%0.52%10.4910.692.77%烟草
BTI英美烟草
35.0700.090+0.26%507.63万1.78亿35.26034.98035.47034.960777.90亿611.93亿22.18亿17.45亿+1.74%+1.65%-0.62%-0.35%+18.52%+23.81%+28.16%8.45%0.29%亏损亏损1.46%烟草
RLX雾芯科技
1.610-0.010-0.62%268.99万434.40万1.6201.6201.6301.60020.47亿9.10亿12.72亿5.65亿0.00%-2.42%-8.52%+1.90%-20.69%-2.58%-19.50%0.62%0.48%23.0028.751.85%烟草
MO奥驰亚
53.870-0.590-1.08%1098.62万5.94亿54.46054.46054.59553.740913.00亿911.39亿16.95亿16.92亿+8.37%+8.59%+7.52%+8.88%+24.62%+44.43%+42.25%7.35%0.65%9.1011.791.57%烟草
PM菲利普莫里斯
130.650-2.050-1.54%583.32万7.66亿132.660132.700133.270130.3302031.39亿2026.24亿15.55亿15.51亿+0.61%+8.68%+9.70%+13.61%+34.79%+50.32%+44.23%4.02%0.38%20.7426.032.22%烟草
XXII22nd Century
0.0998-0.0038-3.67%284.84万28.43万0.10550.10360.10600.0975456.11万354.90万4570.26万3556.15万-11.29%-4.86%-47.36%-85.29%-93.52%-98.76%-96.65%--8.01%亏损0.008.21%烟草