公路运输

添加自选
  • 819.216
  • -31.909-3.75%
收盘价 03/28 16:00 (美东)
845.918最高价817.600最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
TOPPToppoint Holdings
1.320-0.010-0.75%4180.005557.001.3331.3301.4201.3002310.00万330.00万1750.00万250.00万-20.96%-31.61%-38.32%-67.00%-67.00%-67.00%-67.00%--0.17%77.6542.589.02%公路运输
ULH环球物流控股
27.360-0.410-1.48%14.20万385.09万27.66027.77027.66026.0157.20亿1.83亿2631.73万667.34万+3.36%+4.75%+0.98%-40.25%-36.37%-24.99%-40.21%1.54%2.13%5.555.555.92%公路运输
WERN沃纳企业
29.330-0.470-1.58%52.76万1548.97万29.81029.80030.02529.20018.15亿17.30亿6187.22万5899.77万-0.81%-1.94%-9.92%-18.00%-19.43%-23.85%-18.03%1.91%0.89%53.3353.332.77%公路运输
HTLD哈特兰快递
9.290-0.160-1.69%33.19万309.43万9.4709.4509.4709.2907.30亿4.10亿7854.98万4417.12万+0.32%-1.38%-9.79%-16.13%-19.11%-21.63%-17.03%0.86%0.75%亏损亏损1.91%公路运输
PAMTPAMT CORP
12.580-0.240-1.87%8878.0011.14万12.62012.82012.64012.4282.74亿6953.09万2179.07万552.71万+2.44%-2.48%-3.31%-24.26%-24.81%-22.39%-23.20%--0.16%亏损亏损1.65%公路运输
MRTN马尔登运输
13.680-0.300-2.15%33.60万463.77万13.91013.98013.94513.67011.14亿7.87亿8146.45万5756.23万-0.51%+0.37%-6.65%-11.35%-17.48%-24.87%-11.98%1.75%0.58%41.4541.451.97%公路运输
KNXKnight-Swift Transportation
43.550-1.020-2.29%222.99万9732.40万44.25044.57044.71043.34070.54亿68.33亿1.62亿1.57亿-1.96%-6.38%-13.34%-16.85%-14.80%-19.81%-17.59%1.47%1.42%59.6659.663.07%公路运输
RXORXO Inc
18.860-0.490-2.53%75.66万1427.72万19.37019.35019.61018.69030.65亿25.08亿1.63亿1.33亿+1.45%+2.17%-7.87%-21.74%-30.33%-13.76%-20.89%--0.57%亏损亏损4.76%公路运输
CVLGCovenant Logistics
22.200-0.710-3.10%5.46万121.46万22.92022.91022.92022.1405.89亿3.49亿2655.04万1569.84万-1.55%-3.18%-11.55%-17.85%-10.60%-3.34%-18.32%0.99%0.35%17.0817.083.41%公路运输
ODFLOld Dominion Freight Line
164.850-5.380-3.16%128.60万2.13亿169.610170.230169.925164.719350.38亿313.18亿2.13亿1.90亿-0.22%+1.45%-6.45%-6.86%-13.42%-24.41%-6.40%0.63%0.68%30.0830.083.06%公路运输
SNDRSchneider National
22.650-0.820-3.49%81.97万1857.43万22.72023.47022.94522.50039.75亿15.41亿1.75亿6804.19万-2.16%-4.63%-13.79%-22.43%-16.75%+1.54%-22.33%1.68%1.21%34.3234.321.90%公路运输
ARCBArcBest
70.800-2.760-3.75%23.31万1656.86万73.14073.56073.14070.66016.39亿16.16亿2315.03万2282.40万-1.20%-3.48%-10.12%-23.84%-29.79%-50.09%-24.03%0.68%1.02%9.709.703.37%公路运输
SAIASaia
359.000-17.000-4.52%45.34万1.64亿375.270376.000375.270356.80095.61亿95.12亿2663.31万2649.49万-1.07%+1.52%-12.32%-21.85%-15.80%-38.63%-21.23%--1.71%26.5726.574.91%公路运输
XPOXPO
107.090-6.120-5.41%172.26万1.87亿110.430113.210112.700106.750125.56亿110.93亿1.17亿1.04亿-1.40%-0.14%-12.91%-19.23%+1.08%-12.24%-18.35%--1.66%33.1533.155.26%公路运输
TFIITFI International
76.980-5.060-6.17%62.08万4827.75万81.45082.04081.78076.86064.98亿61.00亿8440.84万7924.51万-6.04%-6.72%-15.08%-42.60%-42.77%-50.84%-43.02%2.14%0.78%15.5215.526.00%公路运输
YGMZ明珠货运
0.760-0.080-9.54%2.27万1.77万0.8340.8400.8340.7545826.84万5690.73万7667.91万7488.79万-15.57%-22.46%+8.71%-22.47%-49.00%-75.75%-23.01%--0.03%亏损亏损9.55%公路运输

新闻