货运

添加自选
  • 751.939
  • -14.210-1.85%
收盘价 05/06 16:00 (美东)
761.911最高价748.324最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TOPPToppoint Holdings
1.3500.340+33.66%192.79万270.05万0.9701.0101.9400.9702362.50万337.50万1750.00万250.00万+13.45%+2.27%+4.65%-39.60%-66.25%-66.25%-66.25%--77.12%135.00135.0096.04%货运
YGMZ明珠货运
1.2800.069+5.73%1.94万2.43万1.2701.2111.2901.2509814.92万9585.65万7667.91万7488.79万+4.92%+20.75%+82.86%+81.23%+2.40%-57.33%+29.69%--0.03%亏损亏损3.30%货运
PAMTPAMT CORP
15.9200.430+2.78%3.63万57.92万15.90515.49016.35015.2703.47亿8978.92万2179.07万564.00万+14.37%+12.91%+18.54%+1.73%-16.52%-7.76%-2.81%--0.64%亏损亏损6.97%货运
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%货运
CVLGCovenant Logistics
20.340-0.230-1.12%11.37万232.23万20.28020.57020.60520.2805.40亿3.29亿2655.59万1616.34万+2.21%+8.71%+6.10%-24.17%-29.22%-10.26%-25.16%1.16%0.70%14.5315.651.58%货运
XPOXPO
107.710-1.580-1.45%174.84万1.88亿107.090109.290108.890106.650126.89亿112.17亿1.18亿1.04亿+10.55%+11.71%+17.01%-27.30%-29.25%-2.73%-17.87%--1.68%33.1433.352.05%货运
TFIITFI International
80.650-1.200-1.47%26.02万2101.60万81.04081.85082.32580.26567.72亿63.55亿8397.18万7879.29万-0.38%+2.63%+5.49%-36.87%-43.56%-38.08%-39.59%2.11%0.33%17.8016.262.52%货运
HTLD哈特兰快递
7.600-0.120-1.55%60.71万460.92万7.6107.7207.6707.4905.97亿3.43亿7859.68万4511.70万-3.06%-9.09%-8.98%-33.02%-36.37%-29.77%-32.12%1.05%1.35%亏损亏损2.33%货运
ULH环球物流控股
22.110-0.360-1.60%4.32万95.71万22.29022.47022.60021.6505.82亿1.48亿2633.04万668.66万+0.45%-17.28%-9.90%-35.72%-57.06%-50.57%-51.69%1.90%0.65%6.974.484.23%货运
SAIASaia
254.530-4.620-1.78%47.95万1.23亿256.250259.150261.710251.67067.79亿67.55亿2663.40万2653.90万+7.56%-23.17%-21.76%-48.00%-53.29%-35.28%-44.15%--1.81%21.2318.843.87%货运
ODFLOld Dominion Freight Line
153.350-2.880-1.84%101.23万1.55亿154.000156.230155.640152.520325.33亿290.71亿2.12亿1.90亿+2.47%+0.84%+1.28%-22.11%-31.99%-14.41%-12.93%0.69%0.53%28.7727.982.00%货运
WERN沃纳企业
25.170-0.520-2.02%109.74万2770.39万25.35025.69025.55025.01015.59亿14.85亿6192.48万5899.77万-9.00%-11.68%-7.28%-26.56%-37.55%-30.72%-29.31%1.67%1.86%86.7945.762.10%货运
SNDRSchneider National
22.240-0.490-2.16%54.92万1226.12万22.42022.73022.69522.22038.96亿14.99亿1.75亿6739.68万+2.49%-0.27%+4.56%-22.06%-28.83%+0.76%-23.73%1.71%0.82%31.3233.702.09%货运
MRTN马尔登运输
12.690-0.280-2.16%33.35万424.06万12.94012.97013.08512.66010.34亿7.31亿8149.34万5757.12万-1.40%-4.59%-1.55%-14.17%-29.06%-26.53%-18.35%1.89%0.58%48.8138.453.28%货运
KNXKnight-Swift Transportation
40.360-0.900-2.18%181.09万7315.24万40.63041.26040.95540.04065.40亿63.33亿1.62亿1.57亿+2.93%+3.41%+2.70%-25.25%-31.84%-14.03%-23.63%1.64%1.15%42.9455.292.22%货运
ARCBArcBest
58.540-2.420-3.97%26.80万1580.01万59.66060.96060.37558.50013.41亿13.22亿2291.14万2258.50万+3.19%-4.63%-3.72%-35.71%-49.60%-50.16%-37.19%0.82%1.19%7.778.023.08%货运
RXORXO Inc
13.760-0.600-4.18%265.36万3650.53万14.02014.36014.28013.54022.55亿18.50亿1.64亿1.34亿+0.44%+7.67%-3.17%-32.91%-53.81%-33.01%-42.28%--1.97%亏损亏损5.15%货运

新闻