公路运输

添加自选
  • 1036.592
  • +17.829+1.75%
交易中 01/06 10:12 (美东)
1040.211最高价1022.063最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ARCBArcBest
97.4403.300+3.51%2.55万247.21万95.36094.14097.91094.86022.80亿22.43亿2339.96万2301.63万+4.10%-0.14%-9.20%-4.17%-21.09%-17.53%+4.41%0.49%0.11%12.0712.293.24%公路运输
RXORXO Inc
25.8450.675+2.68%7.62万195.80万25.18025.17026.01725.13041.56亿34.13亿1.61亿1.32亿+6.10%+4.09%-8.87%-7.47%-13.36%+15.48%+8.41%--0.06%亏损861.503.53%公路运输
SAIASaia
476.38011.100+2.39%2.58万1225.61万471.070465.280479.930464.200126.69亿126.22亿2659.51万2649.49万+0.23%-3.75%-7.83%+6.38%-6.49%+10.58%+4.53%--0.10%34.0035.933.38%公路运输
PAMTPAMT CORP
16.4000.365+2.28%2.23万36.68万16.40016.03516.50016.3903.57亿9243.34万2178.25万563.62万-3.76%+4.19%-7.29%-5.69%-19.69%-21.38%+0.12%--0.40%亏损19.760.69%公路运输
TFIITFI International
136.6803.040+2.27%1.87万254.79万135.090133.640137.220135.008115.68亿108.78亿8463.49万7958.78万-0.08%-3.18%-9.92%+1.16%-12.71%+4.04%+1.18%1.17%0.02%24.9023.571.66%公路运输
XPOXPO
141.5803.120+2.25%23.67万3352.80万140.035138.460142.330139.870164.80亿146.04亿1.16亿1.03亿+7.05%-2.70%-5.86%+29.84%+19.31%+69.72%+7.95%--0.23%45.9788.491.78%公路运输
SNDRSchneider National
30.3500.460+1.54%4.69万142.86万30.21029.89030.61030.21053.17亿20.20亿1.75亿6655.67万+2.74%+3.30%-3.39%+11.96%+20.84%+22.35%+3.65%1.24%0.07%47.4222.651.34%公路运输
ODFLOld Dominion Freight Line
183.2652.355+1.30%12.13万2219.60万181.430180.910184.380181.110391.27亿349.88亿2.13亿1.91亿+1.68%-2.38%-9.71%-5.63%-9.87%-6.18%+3.89%0.53%0.06%32.0432.551.81%公路运输
HTLD哈特兰快递
11.3100.130+1.16%2.33万26.30万11.22011.18011.32011.1908.88亿4.99亿7849.68万4414.30万+1.62%-2.07%-7.05%-1.13%-10.63%-17.54%+0.80%0.71%0.05%亏损59.531.16%公路运输
MRTN马尔登运输
16.0300.180+1.14%2.07万33.07万15.77015.85016.06015.77013.06亿9.23亿8144.78万5755.37万+2.76%+0.75%-5.43%-4.25%-12.08%-19.32%+2.69%1.50%0.04%39.1018.641.83%公路运输
KNXKnight-Swift Transportation
55.1150.595+1.09%19.49万1073.66万54.83054.52055.49054.54089.23亿86.48亿1.62亿1.57亿+2.85%+5.42%-1.39%+8.36%+6.51%-2.93%+3.91%1.12%0.12%239.6341.131.74%公路运输
WERN沃纳企业
37.1050.355+0.97%3.60万132.61万36.75036.75037.12036.62022.93亿21.89亿6180.78万5899.77万+2.76%+2.42%-5.50%+2.48%-1.56%-9.28%+3.70%1.51%0.06%50.8321.081.36%公路运输
BEST百世集团
2.64000.0100+0.38%3828.001.01万2.63002.63002.65002.63004972.71万2148.70万1883.60万813.90万-0.65%-0.56%-1.23%-2.94%-3.74%+10.00%-0.38%--0.05%亏损亏损0.76%公路运输
ULH环球物流控股
44.1600.020+0.05%2572.0011.41万44.39044.14044.40044.16011.62亿2.98亿2631.78万675.09万-4.15%-3.60%-6.58%+0.84%-1.31%+57.84%-3.87%0.95%0.04%8.8712.510.54%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
CVLGCovenant Logistics
27.930-0.250-0.89%1.36万38.18万28.10028.18028.16027.9307.36亿4.42亿2635.93万1583.74万+2.25%+3.44%-2.63%+9.18%+7.31%+26.11%+2.48%0.79%0.09%18.5614.000.82%公路运输
YGMZ明珠货运
0.860-0.010-1.13%8036.006937.850.9000.8700.9000.845574.47万420.41万667.91万488.79万-18.09%-9.46%-21.81%-28.32%-41.49%-76.93%-12.86%--0.16%亏损亏损6.32%公路运输