公路运输

添加自选
  • 817.263
  • -18.530-2.22%
交易中 03/13 15:40 (美东)
842.110最高价808.610最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YGMZ明珠货运
0.9500.026+2.81%2.57万2.37万0.9160.9240.9500.9007284.51万7114.35万7667.91万7488.79万+20.56%+37.88%-9.52%-21.90%-17.03%-74.79%-3.75%--0.03%亏损亏损5.41%公路运输
RXORXO Inc
18.1450.075+0.42%51.63万945.27万18.26018.07018.86017.98029.49亿24.14亿1.63亿1.33亿-11.18%-8.86%-8.64%-35.82%-30.35%-12.34%-23.89%--0.39%亏损亏损4.87%公路运输
ARCBArcBest
72.9400.060+0.08%30.54万2261.18万73.94072.88075.63072.20016.89亿16.61亿2315.03万2277.27万-4.34%-7.71%-22.20%-34.16%-33.93%-45.33%-21.74%0.66%1.34%9.999.994.71%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
BEST百世集团(已退市)
2.78000.00000.00%0.000.000.00002.78000.00000.00005241.63万2267.86万1885.48万815.78万+0.36%0.00%+1.46%+4.32%+1.09%+32.38%+4.91%--0.00%亏损亏损0.00%公路运输
PAMTPAMT CORP
12.860-0.150-1.15%3628.004.71万13.00013.01013.03112.8402.80亿7107.85万2179.07万552.71万-4.32%+1.26%-10.76%-26.81%-30.60%-20.86%-21.49%--0.07%亏损亏损1.46%公路运输
WERN沃纳企业
29.390-0.460-1.54%47.97万1414.99万29.90029.85030.20029.26018.18亿17.34亿6187.22万5899.77万-8.95%-8.50%-14.84%-25.57%-21.06%-23.32%-17.86%1.91%0.81%53.4453.443.15%公路运输
ODFLOld Dominion Freight Line
161.955-2.585-1.57%136.81万2.23亿165.770164.540167.048159.350344.23亿307.68亿2.13亿1.90亿-8.80%-7.18%-20.10%-20.11%-17.45%-24.91%-8.04%0.64%0.72%29.5529.554.68%公路运输
TFIITFI International
81.850-1.360-1.63%28.00万2305.99万82.68083.21083.98081.44069.09亿64.87亿8440.84万7924.91万-2.35%-8.23%-36.99%-45.97%-43.60%-44.36%-39.41%2.02%0.35%16.5016.503.05%公路运输
MRTN马尔登运输
13.660-0.250-1.80%21.15万289.78万13.91013.91013.95013.56011.13亿7.86亿8146.39万5757.04万-5.34%-6.31%-8.63%-20.49%-20.95%-27.08%-12.49%1.76%0.37%41.3941.392.80%公路运输
HTLD哈特兰快递
9.210-0.170-1.81%58.80万543.95万9.3309.3809.4309.1107.23亿4.07亿7854.98万4417.22万-9.17%-9.62%-18.50%-23.05%-25.35%-23.55%-17.91%0.87%1.33%亏损亏损3.41%公路运输
CVLGCovenant Logistics
22.940-0.430-1.84%7.52万173.37万23.29023.37023.48022.7706.09亿3.60亿2655.04万1569.84万-7.01%-6.14%-13.61%-21.72%-12.36%+2.27%-15.59%0.96%0.48%17.6517.653.04%公路运输
KNXKnight-Swift Transportation
45.690-1.020-2.18%121.85万5572.73万47.00546.71047.01544.95074.01亿71.69亿1.62亿1.57亿-6.30%-6.37%-14.87%-18.68%-12.70%-17.53%-13.54%1.40%0.78%62.5962.594.42%公路运输
ULH环球物流控股
25.950-0.690-2.59%3.46万90.31万26.54526.64026.73025.4106.83亿1.73亿2631.78万667.39万-3.14%-2.47%-9.10%-46.65%-39.67%-25.96%-43.29%1.62%0.52%5.265.264.96%公路运输
SNDRSchneider National
23.280-0.620-2.59%105.63万2455.98万23.88523.90023.98022.99040.85亿15.63亿1.75亿6713.59万-7.98%-10.77%-16.20%-26.15%-17.14%+2.13%-20.49%1.63%1.57%35.2735.274.14%公路运输
TOPPToppoint Holdings
1.840-0.060-3.16%8026.001.46万1.7501.9001.9001.7503220.00万460.00万1750.00万250.00万-6.12%-11.94%-24.57%-54.00%-54.00%-54.00%-54.00%--0.32%108.2459.357.90%公路运输
XPOXPO
105.490-3.550-3.26%85.49万9189.64万110.005109.040110.960105.090123.68亿109.31亿1.17亿1.04亿-5.02%-12.49%-27.15%-33.31%-5.38%-14.06%-19.57%--0.83%32.6632.665.38%公路运输
SAIASaia
354.160-16.030-4.33%30.94万1.10亿368.470370.190368.470347.11094.31亿93.83亿2662.86万2649.49万-7.44%-10.99%-25.74%-32.42%-20.29%-40.26%-22.29%--1.17%26.2126.215.77%公路运输

新闻