公路运输

添加自选
  • 989.528
  • -16.414-1.63%
收盘价 01/10 16:00 (美东)
996.074最高价984.907最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SAIASaia
450.6602.440+0.54%20.85万9306.56万443.530448.220450.800440.020119.85亿119.40亿2659.51万2649.49万+1.20%-5.33%-13.83%-2.45%-7.12%+3.92%-1.11%--0.79%32.1733.992.41%公路运输
TFIITFI International
133.3800.190+0.14%15.53万2069.92万130.810133.190134.330130.810112.89亿106.15亿8463.49万7958.78万+1.24%-5.00%-12.61%-4.07%-12.08%+1.87%-1.27%1.20%0.20%24.3023.002.64%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
MRTN马尔登运输
15.2600.0000.00%102.13万1556.67万14.96015.26015.33014.96012.43亿8.78亿8144.78万5755.37万-0.97%-2.68%-11.33%-8.47%-15.15%-22.42%-2.24%1.57%1.77%37.2217.742.43%公路运输
BEST百世集团
2.6781-0.0002-0.01%1.04万2.77万2.67002.67832.67812.67005044.48万2179.71万1883.60万813.90万+1.44%+1.44%+0.68%-1.18%-2.61%+6.27%+1.06%--0.13%亏损亏损0.30%公路运输
HTLD哈特兰快递
10.700-0.110-1.02%37.23万398.10万10.63010.81010.73010.5908.40亿4.72亿7849.68万4411.87万-2.37%-3.69%-10.82%-7.83%-14.24%-18.56%-4.63%0.75%0.84%亏损56.321.30%公路运输
ARCBArcBest
93.140-1.470-1.55%19.42万1803.03万92.65094.61093.59591.78021.79亿21.44亿2339.96万2301.63万+1.31%-1.53%-16.91%-12.30%-21.87%-20.66%-0.19%0.52%0.84%11.5411.751.92%公路运输
ODFLOld Dominion Freight Line
176.410-3.170-1.77%104.57万1.84亿176.890179.580177.900175.270376.63亿336.79亿2.13亿1.91亿+0.39%-2.84%-13.98%-12.76%-9.52%-8.79%+0.01%0.56%0.55%30.8431.331.47%公路运输
XPOXPO
134.190-2.990-2.18%129.68万1.74亿134.590137.180135.930133.610156.20亿138.37亿1.16亿1.03亿+1.28%-0.62%-13.27%+15.44%+18.86%+57.87%+2.32%--1.26%43.5783.871.69%公路运输
KNXKnight-Swift Transportation
52.370-1.460-2.71%155.21万8146.71万52.87053.83053.61052.16084.78亿82.17亿1.62亿1.57亿-0.68%-1.67%-7.36%+3.12%+5.37%-4.39%-1.26%1.18%0.99%227.7039.082.69%公路运输
WERN沃纳企业
34.460-1.000-2.82%52.64万1815.70万34.66035.46034.98034.30021.30亿20.33亿6180.78万5899.77万-3.01%-4.12%-12.68%-4.91%-4.69%-13.13%-3.69%1.63%0.89%47.2119.581.92%公路运输
YGMZ明珠货运
0.810-0.025-2.95%1.79万1.47万0.8500.8350.8500.810541.27万396.11万667.91万488.79万-8.01%-21.92%-30.14%-32.75%-40.85%-79.10%-17.89%--0.37%亏损亏损4.78%公路运输
CVLGCovenant Logistics
26.280-0.830-3.06%7.15万188.25万26.45027.11026.73526.1356.93亿4.08亿2635.93万1553.27万-2.27%-3.38%-9.98%-0.56%+4.09%+12.95%-3.58%0.84%0.46%17.4613.172.21%公路运输
SNDRSchneider National
28.260-0.910-3.12%52.25万1481.98万28.61029.17028.85028.24049.51亿18.81亿1.75亿6656.48万-2.99%-3.75%-9.58%+2.15%+15.91%+18.09%-3.48%1.33%0.79%44.1621.092.09%公路运输
RXORXO Inc
24.270-0.930-3.69%130.75万3193.59万24.64025.20024.79024.12039.02亿31.89亿1.61亿1.31亿+2.53%+1.25%-14.42%-18.17%-18.83%+7.29%+1.80%--1.00%亏损809.002.66%公路运输
ULH环球物流控股
41.170-2.330-5.36%3.27万135.82万42.50043.50042.65041.16010.84亿2.78亿2631.78万675.09万-5.90%-12.68%-15.32%-7.81%-4.90%+36.62%-10.38%1.02%0.48%8.2711.663.43%公路运输
PAMTPAMT CORP
15.905-1.045-6.17%1.66万26.90万16.61016.95017.38515.8503.46亿8964.35万2178.25万563.62万-0.28%-7.15%-5.10%-8.64%-21.15%-23.64%-2.90%--0.30%亏损19.169.06%公路运输