公路运输

添加自选
  • 1186.660
  • +15.491+1.32%
收盘价 11/08 16:00 (美东)
1188.684最高价1163.522最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RXORXO Inc
29.7901.080+3.76%161.33万4764.45万28.26028.71029.97928.08047.90亿39.35亿1.61亿1.32亿+6.66%+5.79%-0.30%+3.94%+45.03%+65.22%+28.07%--1.22%亏损993.006.61%公路运输
PTSIP.A.M. Transportation Services
19.0700.680+3.70%1.63万30.86万18.83018.39019.07018.4904.15亿1.07亿2178.25万563.62万+22.32%+18.08%+7.01%+13.51%+8.66%+5.65%-8.23%--0.29%亏损22.983.16%公路运输
KNXKnight-Swift Transportation
59.6002.120+3.69%305.17万1.80亿57.33057.48059.67056.97096.49亿93.52亿1.62亿1.57亿+12.60%+13.42%+17.07%+11.46%+23.79%+20.94%+4.36%1.04%1.95%259.1344.484.70%公路运输
ARCBArcBest
116.4303.570+3.16%35.19万4098.88万112.750112.860118.190112.31027.24亿26.78亿2339.96万2300.44万+16.41%+12.19%+9.89%+7.15%+2.96%+1.00%-2.85%0.41%1.53%14.4314.685.21%公路运输
SNDRSchneider National
31.4700.960+3.15%82.78万2601.85万30.60030.51031.71030.54055.13亿20.95亿1.75亿6657.19万+10.77%+12.35%+13.86%+18.23%+43.89%+44.53%+25.14%1.19%1.24%49.1723.493.84%公路运输
CVLGCovenant Logistics
57.7501.620+2.89%7.35万422.64万56.26056.13057.77056.2607.61亿4.52亿1317.97万782.80万+12.57%+13.46%+9.11%+9.84%+24.99%+44.18%+26.28%0.76%0.94%19.1914.472.69%公路运输
ULH环球物流控股
51.8000.850+1.67%4.52万234.65万51.24050.95052.24050.91013.63亿3.50亿2631.78万675.09万+21.34%+33.92%+15.96%+31.84%+9.50%+123.91%+86.36%0.81%0.67%10.4014.672.61%公路运输
MRTN马尔登运输
18.0300.260+1.46%35.51万639.24万17.80017.77018.11017.68014.69亿10.38亿8144.78万5755.28万+13.68%+14.26%+6.43%+4.71%+1.37%+0.93%-13.19%1.33%0.62%43.9820.972.42%公路运输
ODFLOld Dominion Freight Line
226.1103.200+1.44%109.26万2.46亿222.140222.910226.400220.560482.74亿431.41亿2.13亿1.91亿+12.50%+14.32%+13.29%+14.85%+26.70%+15.76%+12.02%0.43%0.57%39.5340.162.62%公路运输
XPOXPO
152.2301.650+1.10%144.91万2.20亿149.750150.580152.575148.760177.20亿158.16亿1.16亿1.04亿+16.93%+29.34%+31.76%+23.61%+37.74%+83.17%+73.80%--1.40%49.4395.142.53%公路运输
WERN沃纳企业
40.6600.430+1.07%78.08万3173.46万40.24040.23040.93040.21025.13亿23.99亿6180.78万5899.77万+8.31%+8.89%+11.92%+9.40%+10.25%+12.24%-2.92%1.38%1.32%55.7023.101.79%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
SAIASaia
544.890-0.200-0.04%44.75万2.46亿555.560545.090558.430543.810144.91亿144.37亿2659.51万2649.49万+13.36%+18.03%+17.59%+40.94%+36.81%+37.63%+24.34%--1.69%38.8941.092.68%公路运输
BEST百世集团
2.7050-0.0050-0.18%1.14万3.09万2.70002.71002.71002.70005093.68万2200.13万1883.06万813.36万+0.19%+0.18%-0.37%-0.37%+29.43%+4.04%+6.04%--0.14%亏损亏损0.37%公路运输
HTLD哈特兰快递
11.990-0.060-0.50%43.67万523.95万12.03012.05012.13011.8839.41亿5.17亿7849.53万4313.05万+9.90%+5.83%+3.27%-1.23%+5.44%-3.14%-15.49%0.67%1.01%亏损63.112.05%公路运输
TFIITFI International
145.550-1.580-1.07%23.70万3461.77万147.330147.130147.450145.080123.19亿116.05亿8463.49万7973.16万+10.21%+8.77%+4.51%-1.01%+10.33%+33.38%+8.82%1.10%0.30%26.5125.091.61%公路运输
YGMZ明珠货运
1.250-0.020-1.57%1.64万2.05万1.2501.2701.2811.225834.88万610.99万667.91万488.79万-0.79%-14.38%+6.84%+31.59%-56.00%-71.06%-66.76%--0.34%亏损亏损4.44%公路运输