公路运输

添加自选
  • 909.531
  • +14.865+1.66%
收盘价 02/28 16:00 (美东)
919.172最高价895.722最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KNXKnight-Swift Transportation
50.4401.460+2.98%1362.61万6.86亿48.91048.98050.49048.66081.70亿79.14亿1.62亿1.57亿-3.24%-7.38%-13.82%-14.78%-0.15%-9.37%-4.90%1.27%8.68%69.1069.103.74%公路运输
SAIASaia
409.44011.530+2.90%50.63万2.08亿398.860397.910420.090394.580109.03亿108.48亿2662.86万2649.49万+0.69%-15.09%-17.28%-28.05%+2.78%-28.84%-10.16%--1.91%30.3130.316.41%公路运输
RXORXO Inc
20.4700.560+2.81%181.19万3688.92万19.99019.91020.48019.88533.27亿27.23亿1.63亿1.33亿+1.64%-2.24%-20.50%-32.11%-24.91%-4.88%-14.14%--1.36%亏损亏损2.99%公路运输
CVLGCovenant Logistics
25.1700.660+2.69%10.82万270.85万24.61024.51025.22024.4106.63亿3.90亿2635.93万1550.73万-1.49%-5.55%-11.06%-13.16%-1.43%+4.08%-7.65%0.87%0.70%19.3619.363.31%公路运输
PAMTPAMT CORP
13.0100.310+2.44%6267.008.15万13.30012.70013.30012.8202.83亿7180.19万2178.25万551.90万+0.62%-9.84%-19.19%-31.42%-27.20%-29.75%-20.57%--0.11%亏损亏损3.78%公路运输
TOPPToppoint Holdings
2.1400.051+2.42%4.92万9.78万2.1402.0902.2231.6603745.00万535.00万1750.00万250.00万-6.55%-11.93%+23.70%-46.50%-46.50%-46.50%-46.50%--1.97%125.8869.0326.95%公路运输
XPOXPO
122.9602.420+2.01%121.30万1.49亿120.000120.540124.730120.000144.16亿127.43亿1.17亿1.04亿-1.30%-14.27%-9.90%-19.32%+19.70%+2.19%-6.24%--1.17%38.0738.073.92%公路运输
ULH环球物流控股
27.2000.490+1.83%5.41万146.56万26.67026.71027.58026.6707.16亿1.82亿2631.78万667.39万-1.41%-4.59%-40.34%-47.70%-33.96%-18.79%-40.79%1.54%0.81%5.525.523.41%公路运输
TFIITFI International
90.6501.460+1.64%52.07万4702.28万89.00089.19091.13089.00076.52亿71.84亿8440.84万7925.08万-4.29%-29.91%-34.25%-39.83%-35.20%-37.23%-32.90%1.82%0.66%18.2818.282.39%公路运输
YGMZ明珠货运
0.6990.010+1.45%7209.004883.000.6660.6890.6990.6665359.87万5234.66万7667.91万7488.79万-3.32%-29.75%-15.78%-35.39%-35.28%-81.21%-29.18%--0.01%亏损亏损4.82%公路运输
WERN沃纳企业
32.5600.440+1.37%75.76万2458.36万32.20032.12032.64032.05020.15亿19.21亿6187.22万5899.77万-3.38%-5.38%-11.35%-20.04%-9.65%-17.62%-9.00%1.72%1.28%59.2059.201.84%公路运输
HTLD哈特兰快递
10.3200.130+1.28%53.66万552.89万10.18010.19010.36010.1408.11亿4.56亿7854.98万4417.22万-3.01%-8.59%-9.47%-19.04%-13.56%-18.69%-8.02%0.78%1.22%亏损亏损2.16%公路运输
SNDRSchneider National
26.3800.290+1.11%96.01万2527.35万26.12026.09026.52526.10046.29亿17.71亿1.75亿6713.59万-3.30%-4.25%-12.62%-21.27%-0.89%+13.70%-9.90%1.44%1.43%39.9739.971.63%公路运输
ODFLOld Dominion Freight Line
176.5001.730+0.99%212.33万3.75亿175.900174.770179.120175.190375.14亿335.32亿2.13亿1.90亿-2.16%-14.48%-5.50%-21.51%-5.03%-19.80%+0.06%0.59%1.12%32.2132.212.25%公路运输
MRTN马尔登运输
14.7200.140+0.96%56.29万826.17万14.63014.58014.78014.56011.99亿8.47亿8146.39万5757.04万-1.01%-1.47%-5.03%-15.01%-13.42%-20.84%-5.70%1.63%0.98%44.6144.611.51%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
ARCBArcBest
78.770-0.260-0.33%50.89万4024.40万79.17079.03081.00078.27018.34亿18.05亿2328.69万2290.93万-7.62%-17.08%-16.55%-31.58%-21.12%-44.61%-15.48%0.61%2.22%10.7910.793.45%公路运输
BEST百世集团
2.7701-0.0099-0.36%1.89万5.25万2.75002.78002.79002.75005222.97万2259.78万1885.48万815.78万-0.36%-0.36%+2.03%+4.53%+0.73%+31.28%+4.53%--0.23%亏损亏损1.44%公路运输