公路运输

添加自选
  • 1181.557
  • -27.230-2.25%
收盘价 11/12 16:00 (美东)
1203.354最高价1180.658最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HTLD哈特兰快递
12.5700.360+2.95%123.90万1529.09万12.24012.21012.59011.9809.87亿5.41亿7849.53万4306.22万+15.53%+13.24%+9.02%+2.04%+8.63%-2.07%-11.40%0.64%2.88%亏损66.165.00%公路运输
CVLGCovenant Logistics
60.6600.450+0.75%9.75万591.44万60.42060.21061.11059.9507.99亿4.75亿1317.97万782.80万+16.72%+18.11%+15.63%+16.06%+30.37%+45.82%+32.65%0.73%1.25%20.1515.201.93%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
PTSIP.A.M. Transportation Services
19.7200.0000.00%0.000.000.00019.7200.0000.0004.30亿1.11亿2178.25万563.62万+20.32%+27.31%+13.27%+16.76%+11.79%+8.35%-5.10%--0.00%亏损23.760.00%公路运输
BEST百世集团
2.6910-0.0090-0.33%3700.009949.002.70002.70002.70002.68505067.32万2188.75万1883.06万813.36万-0.33%-0.70%-1.43%-0.88%+34.55%+1.93%+5.49%--0.05%亏损亏损0.56%公路运输
SNDRSchneider National
31.690-0.140-0.44%91.86万2897.99万31.05031.83031.70030.89055.52亿21.10亿1.75亿6657.19万+8.98%+11.47%+15.19%+17.65%+45.29%+43.01%+26.01%1.18%1.38%49.5223.652.55%公路运输
ULH环球物流控股
51.800-0.280-0.54%7.17万372.49万52.06052.08052.56051.41013.63亿3.50亿2631.78万675.09万+13.45%+25.94%+16.59%+27.06%+15.55%+109.68%+86.36%0.81%1.06%10.4014.672.21%公路运输
TFIITFI International
147.070-0.870-0.59%21.21万3125.22万147.170147.940149.660146.160124.47亿117.26亿8463.49万7973.16万+8.57%+8.58%+5.56%+0.48%+11.98%+29.30%+9.96%1.09%0.27%26.7925.362.37%公路运输
WERN沃纳企业
41.390-0.410-0.98%84.38万3492.89万41.50041.80041.94041.02025.58亿24.42亿6180.78万5899.77万+8.66%+8.04%+13.18%+10.74%+12.32%+9.66%-1.17%1.35%1.43%56.7023.522.20%公路运输
MRTN马尔登运输
17.940-0.320-1.75%27.74万498.97万18.14018.26018.28017.88014.61亿10.32亿8144.78万5755.28万+8.99%+13.83%+7.23%+3.70%+1.03%-2.95%-13.62%1.34%0.48%43.7620.862.19%公路运输
SAIASaia
545.730-12.370-2.22%28.19万1.54亿556.510558.100558.035539.460145.14亿144.59亿2659.51万2649.49万+8.97%+14.41%+20.56%+40.02%+44.66%+32.37%+24.53%--1.06%38.9541.163.33%公路运输
XPOXPO
151.540-3.640-2.35%116.68万1.77亿154.480155.180155.260150.850176.40亿157.44亿1.16亿1.04亿+9.65%+26.02%+31.35%+26.23%+43.63%+74.55%+73.01%--1.12%49.2094.712.84%公路运输
YGMZ明珠货运
1.240-0.030-2.36%1.92万2.33万1.2501.2701.2901.200828.20万606.10万667.91万488.79万-6.77%-12.68%+6.90%+26.87%-57.99%-73.04%-67.02%--0.39%亏损亏损7.09%公路运输
ODFLOld Dominion Freight Line
226.320-5.520-2.38%163.70万3.73亿230.340231.840231.240226.060483.19亿431.94亿2.13亿1.91亿+9.33%+12.42%+12.34%+13.22%+31.58%+12.38%+12.12%0.43%0.86%39.5740.202.23%公路运输
ARCBArcBest
116.910-4.990-4.09%20.57万2417.36万121.230121.900121.505116.30527.36亿26.91亿2339.96万2301.48万+12.31%+12.01%+11.53%+6.80%+10.10%-3.27%-2.45%0.41%0.89%14.4914.744.27%公路运输
KNXKnight-Swift Transportation
56.450-2.430-4.13%263.93万1.50亿58.25058.88058.42056.34091.39亿88.57亿1.62亿1.57亿+4.54%+5.20%+9.57%+5.04%+20.61%+10.03%-1.16%1.10%1.68%245.4342.133.53%公路运输
RXORXO Inc
27.800-1.610-5.47%97.29万2717.45万29.00029.41029.08527.63044.70亿36.72亿1.61亿1.32亿-1.42%-3.14%-4.70%-5.18%+37.56%+38.86%+19.52%--0.74%亏损926.674.95%公路运输

新闻