安全与防护服务

添加自选
  • 1092.267
  • -11.652-1.06%
收盘价 12/27 16:00 (美东)
1106.055最高价1087.645最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IVDAIveda Solutions
5.5301.690+44.01%110.42万541.61万3.7503.8405.9003.6001469.91万1265.73万265.81万228.88万+135.32%+179.29%+191.05%+235.15%+41.39%+9.03%+9.03%--48.24%亏损亏损59.90%安全与防护服务
BKYIBIO-key International
1.41000.3200+29.36%417.26万568.84万1.28001.09001.43001.1300524.81万383.60万372.20万272.06万+51.61%+41.00%+53.80%+62.26%-16.57%-53.00%-53.00%--153.37%亏损亏损27.52%安全与防护服务
SPCBSuperCom
3.84000.1300+3.50%22.81万86.83万3.78003.71004.00003.5800757.04万697.51万197.14万181.64万+10.03%+14.29%+10.34%0.00%+8.11%-50.28%-50.28%--12.56%0.17亏损11.32%安全与防护服务
SNTSenstar Technologies
3.5500.060+1.72%3.94万14.19万3.4903.4903.6853.4908275.05万4776.82万2331.00万1345.58万-2.74%+18.73%+27.24%+127.56%+106.40%+175.19%+175.19%--0.29%71.00亏损5.58%安全与防护服务
ADTADT Inc
6.970-0.010-0.14%577.49万4016.45万6.9506.9807.0306.89062.10亿23.04亿8.91亿3.31亿+2.65%-3.99%-8.33%-1.23%-1.14%+5.44%+5.44%2.87%1.75%7.3413.672.01%安全与防护服务
BCOThe Brink's
91.700-0.500-0.54%17.70万1617.99万91.25092.20092.37090.19540.02亿39.78亿4364.27万4338.54万+2.75%-3.36%-4.69%-17.28%-8.99%+5.29%+5.29%1.01%0.41%34.3449.042.36%安全与防护服务
MSAMSA Safety
167.170-0.940-0.56%10.68万1783.16万167.020168.110169.100165.51065.71亿62.15亿3931.00万3717.48万-0.21%-5.23%-4.10%-3.38%-9.54%+0.13%+0.13%1.17%0.29%24.16112.952.14%安全与防护服务
NLNL Industries
7.980-0.060-0.75%6.85万54.96万8.0508.0408.3507.7803.90亿6644.27万4884.77万832.62万+1.01%+2.44%+1.14%+14.50%+45.65%+59.09%+59.09%3.88%0.82%6.71亏损7.09%安全与防护服务
ALLEAllegion
131.970-1.020-0.77%42.90万5664.78万132.000132.990133.330131.430114.72亿114.02亿8692.93万8639.90万+1.03%-4.90%-6.35%-9.19%+15.88%+5.69%+5.69%1.43%0.50%20.3021.561.43%安全与防护服务
BAERBridger Aerospace
2.090-0.020-0.95%14.96万30.89万2.0402.1102.1201.9501.13亿4300.70万5418.62万2057.75万-9.91%-11.44%-23.16%+2.45%-33.86%-69.75%-69.75%--0.73%亏损亏损8.06%安全与防护服务
EVLVEvolv Technologies
3.970-0.050-1.24%97.24万382.06万4.0004.0204.0903.8106.25亿4.34亿1.58亿1.09亿+14.08%+3.12%+1.40%+1.79%+56.92%-15.89%-15.89%--0.89%亏损亏损6.97%安全与防护服务
MGMistras Group
8.950-0.140-1.54%11.75万104.53万9.0509.0909.0788.7202.78亿1.67亿3101.04万1869.59万+1.70%-1.54%-3.56%-20.80%+10.77%+22.27%+22.27%--0.63%25.57亏损3.94%安全与防护服务
UUU通用安全仪器
2.310-0.040-1.70%1.10万2.56万2.3402.3502.3792.310534.28万424.13万231.29万183.61万+5.00%-0.43%+6.46%+100.19%+59.22%+39.16%+39.16%--0.60%亏损亏损2.92%安全与防护服务
CXW美国惩教公司
21.330-0.450-2.07%68.73万1473.80万21.58021.78021.93021.23023.52亿21.90亿1.10亿1.03亿+1.57%-3.13%-5.16%+70.37%+61.35%+46.80%+46.80%--0.67%31.8436.153.21%安全与防护服务
NSSCNapco Security Technologies
35.500-0.780-2.15%24.09万854.29万35.88036.28036.11035.12013.02亿12.46亿3668.41万3509.93万-3.22%-6.68%-8.47%-8.51%-33.51%+4.79%+4.79%1.14%0.69%26.1026.492.73%安全与防护服务
GEOGEO惩教集团
27.660-0.630-2.23%171.88万4804.20万28.15028.29028.78027.57038.68亿37.29亿1.40亿1.35亿-1.21%-0.40%-3.59%+112.12%+84.77%+155.40%+155.40%--1.28%98.7938.424.28%安全与防护服务
BRC布雷迪
73.900-1.740-2.30%8.57万634.24万75.41075.64075.56573.75535.30亿31.75亿4776.23万4296.77万-2.20%-2.92%-1.49%-0.02%+14.29%+27.78%+27.78%1.28%0.20%18.1618.162.39%安全与防护服务
KSCPKnightscope
13.9500-0.4000-2.79%19.12万268.64万14.800014.350015.250013.17395875.89万5319.56万421.21万381.33万+6.65%+5.36%-19.64%+128.31%+16.10%-53.50%-53.50%--5.01%亏损亏损14.47%安全与防护服务
CIXCompX国际
26.640-1.610-5.70%1.51万41.55万27.85028.25028.50026.6403.28亿4018.19万1231.86万150.83万+1.37%-7.50%-3.02%-4.87%+33.06%+16.89%+16.89%4.32%1.00%17.4114.486.58%安全与防护服务
VRMEVerifyMe
0.744-0.045-5.75%48.37万35.54万0.7900.7890.8030.700780.75万590.22万1049.95万793.74万+18.03%+18.48%-7.86%-45.84%-43.24%-33.61%-33.61%--6.09%亏损亏损12.99%安全与防护服务
SUGP荣志集团
1.200-0.090-6.98%63.50万83.74万1.2001.2901.4401.1701637.70万478.50万1364.75万398.75万+18.81%-26.83%-32.96%-1.64%-47.83%-70.00%-70.00%--15.92%12.9012.7720.93%安全与防护服务
GFAIGuardforce AI
1.5300-0.1800-10.53%533.63万868.26万1.90001.71001.90001.45001815.44万1528.44万1186.57万998.98万+47.12%+20.47%+25.41%+28.57%-32.89%-53.92%-53.92%--53.42%亏损亏损26.32%安全与防护服务