安全与防护服务

添加自选
  • 1089.602
  • +11.966+1.11%
收盘价 09/23 16:00 (美东)
1092.042最高价1080.387最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IVDAIveda Solutions
2.0800.290+16.20%17.03万33.89万1.7601.7902.1801.750469.82万248.56万225.87万119.50万+8.56%-13.45%-39.94%-49.24%-68.10%-71.94%-58.99%--14.25%亏损亏损24.02%安全与防护服务
SPCBSuperCom
3.79540.2704+7.67%21.24万81.09万3.53003.52503.98003.5300748.24万689.41万197.14万181.64万+20.49%+34.11%+5.72%+0.14%+8.88%-54.85%-50.86%--11.69%0.17亏损12.77%安全与防护服务
BKYIBIO-key International
1.11000.0500+4.72%39.01万42.73万1.07001.06001.17001.0100220.02万176.55万198.22万159.05万-33.13%+9.36%-17.77%-28.39%-44.50%-87.96%-63.00%--24.53%亏损亏损15.09%安全与防护服务
CXW美国惩教公司
12.9400.570+4.61%114.19万1461.84万12.53012.37012.94012.47014.27亿13.98亿1.10亿1.08亿-3.00%-2.04%-6.37%+5.72%-15.20%+21.05%-10.94%--1.06%21.5721.933.80%安全与防护服务
NSSCNapco Security Technologies
41.1901.610+4.07%57.78万2364.92万39.88039.58041.20039.45015.19亿14.53亿3687.45万3528.70万+4.49%+17.52%-25.49%-20.07%+5.25%+81.82%+21.19%0.87%1.64%30.7430.744.42%安全与防护服务
CIXCompX国际
28.9100.610+2.16%1.78万51.56万28.50028.30029.97028.1953.56亿4345.55万1231.86万150.31万+0.45%+5.13%+6.58%+30.13%+0.75%+81.81%+25.48%3.80%1.19%16.8115.716.27%安全与防护服务
GEOGEO惩教集团
12.6200.250+2.02%175.22万2205.93万12.48012.37012.69012.38517.62亿16.97亿1.40亿1.34亿-3.81%-6.17%-11.25%-6.59%-9.27%+67.60%+16.53%--1.30%50.4817.532.47%安全与防护服务
UUU通用安全仪器
1.1800.020+1.72%4590.005379.001.2201.1601.2201.160272.92万243.68万231.29万206.51万-7.09%+0.85%-0.84%-29.76%-27.16%-53.17%-28.92%--0.22%亏损亏损5.17%安全与防护服务
ALLEAllegion
142.6502.250+1.60%81.75万1.16亿141.250140.400142.880141.250124.29亿123.52亿8712.81万8659.14万+0.29%+6.37%+4.47%+23.05%+9.22%+39.22%+13.84%1.30%0.94%22.6823.311.16%安全与防护服务
KSCPKnightscope
5.20000.0600+1.17%12.48万64.77万5.06005.14005.30005.01001589.34万1386.69万305.64万266.67万-32.29%-56.21%-62.37%-65.19%-78.47%-86.49%-82.67%--4.68%亏损亏损5.64%安全与防护服务
GFAIGuardforce AI
1.15000.0100+0.88%4.86万5.55万1.14001.14001.15001.12861177.29万961.57万1023.73万836.14万-0.86%+5.50%-20.69%-48.08%-68.58%-73.07%-65.36%--0.58%亏损亏损1.88%安全与防护服务
BRC布雷迪
75.4000.620+0.83%18.94万1427.93万75.00074.78075.65074.62035.88亿32.28亿4758.43万4280.72万+1.09%+3.76%+2.99%+15.53%+28.73%+36.24%+29.96%1.25%0.44%18.5318.531.38%安全与防护服务
MSAMSA Safety
182.2901.280+0.71%12.85万2343.19万181.520181.010182.920181.26071.74亿67.85亿3935.30万3721.92万+2.17%+6.76%+3.04%-2.63%-3.90%+13.52%+8.87%1.05%0.35%26.42123.170.92%安全与防护服务
ADTADT Inc
7.3000.050+0.69%656.56万4787.93万7.2907.2507.4207.19066.56亿20.95亿9.12亿2.87亿+3.69%+4.23%-1.76%-3.56%+16.19%+27.18%+9.61%2.47%2.29%10.0014.313.17%安全与防护服务
SNTSenstar Technologies
1.5990.009+0.58%3207.005117.001.5901.5901.5991.5903727.73万2151.86万2331.00万1345.58万-0.05%-0.67%-8.09%-11.89%+36.68%+41.52%+23.97%--0.02%0.00亏损0.58%安全与防护服务
BCOThe Brink's
113.0100.080+0.07%23.33万2638.94万113.490112.930114.490112.30049.88亿48.52亿4413.82万4293.72万+1.82%+8.21%+3.47%+10.79%+25.44%+56.79%+29.45%0.80%0.54%37.8060.431.94%安全与防护服务
EVLVEvolv Technologies
4.420-0.050-1.12%116.64万516.33万4.5504.4704.5504.3606.96亿4.84亿1.58亿1.09亿+5.49%+18.50%+8.60%+74.70%-12.56%-7.72%-6.36%--1.07%亏损亏损4.25%安全与防护服务
NLNL Industries
6.900-0.090-1.29%1.14万7.90万7.0306.9907.0306.9003.37亿5740.56万4884.77万831.97万+1.02%+8.49%+6.19%+25.52%-7.05%+63.03%+36.18%4.35%0.14%15.33亏损1.86%安全与防护服务
SUGP荣志集团
1.130-0.030-2.59%1.77万1.99万1.1301.1601.1601.1001542.17万450.59万1364.75万398.75万-13.06%-5.04%-37.57%-54.07%-55.16%-71.75%-71.75%--0.44%94.1712.025.17%安全与防护服务
VRMEVerifyMe
1.390-0.050-3.47%5.90万8.01万1.4601.4401.4701.3201443.47万1095.46万1038.47万788.10万+4.51%+6.11%+8.59%0.00%-6.08%+21.93%+24.11%--0.75%亏损亏损10.42%安全与防护服务
MGMistras Group
10.760-0.520-4.61%14.33万154.71万11.25011.28011.25010.6003.33亿1.99亿3097.74万1846.82万+0.84%+3.07%-8.97%+30.58%+11.62%+98.16%+46.99%--0.78%亏损亏损5.76%安全与防护服务
BAERBridger Aerospace
2.410-0.120-4.74%10.64万26.19万2.6002.5302.6002.4001.28亿4713.14万5316.52万1955.66万-1.63%-3.60%-22.76%-38.05%-52.75%-70.82%-65.12%--0.54%亏损亏损7.91%安全与防护服务