安全与防护服务

添加自选
  • 1112.988
  • +4.848+0.44%
收盘价 10/17 16:00 (美东)
1113.684最高价1106.265最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KSCPKnightscope
9.00001.2100+15.53%32.50万284.54万7.83007.79009.37507.75002750.78万2400.03万305.64万266.67万+34.33%+46.58%+74.08%-18.44%-59.55%-79.55%-70.00%--12.19%亏损亏损20.86%安全与防护服务
IVDAIveda Solutions
1.6300.120+7.95%4.50万7.10万1.5101.5101.6601.510368.17万346.50万225.87万212.58万+5.16%+3.82%-16.41%-57.50%-77.82%-73.47%-67.86%--2.12%亏损亏损9.93%安全与防护服务
UUU通用安全仪器
1.3200.090+7.32%5.65万7.47万1.2601.2301.3601.250305.30万272.59万231.29万206.51万+11.86%+7.32%+8.20%-14.84%-18.27%-38.89%-20.48%--2.74%亏损亏损8.87%安全与防护服务
MGMistras Group
12.3100.450+3.79%16.73万205.47万11.98011.86012.43511.9303.81亿2.29亿3097.74万1856.82万+11.30%+10.80%+13.14%+27.30%+37.54%+132.70%+68.17%--0.90%亏损亏损4.26%安全与防护服务
NLNL Industries
8.1500.230+2.90%3.56万28.54万8.0407.9208.1507.7103.98亿6780.52万4884.77万831.97万+3.43%+13.51%+15.93%+45.07%+13.86%+94.61%+60.85%3.68%0.43%18.11亏损5.56%安全与防护服务
GFAIGuardforce AI
1.22000.0300+2.52%64.23万78.20万1.21001.19001.25001.16001447.61万1218.76万1186.57万998.98万+7.02%+3.39%+4.27%-44.29%-59.60%-68.80%-63.25%--6.43%亏损亏损7.56%安全与防护服务
BAERBridger Aerospace
2.3200.040+1.75%9.42万21.98万2.2902.2802.4202.2701.23亿4537.13万5316.52万1955.66万+13.17%+14.85%-10.08%-25.64%-50.74%-43.28%-66.43%--0.48%亏损亏损6.58%安全与防护服务
SUGP荣志集团
1.2100.020+1.68%3.85万4.54万1.2001.1901.2201.1401651.35万482.49万1364.75万398.75万+0.83%+2.54%-2.42%-59.12%-42.92%-69.75%-69.75%--0.97%100.8312.876.72%安全与防护服务
EVLVEvolv Technologies
4.2600.060+1.43%54.90万230.18万4.2004.2004.2704.1006.71亿4.66亿1.58亿1.09亿+11.81%+11.52%-0.70%+29.09%+3.27%+14.21%-9.75%--0.50%亏损亏损4.05%安全与防护服务
SNTSenstar Technologies
1.5500.020+1.31%1.37万2.06万1.4901.5301.5501.4903613.05万2085.65万2331.00万1345.58万+4.03%-0.64%-3.13%-6.05%+8.39%+14.81%+20.16%--0.10%0.00亏损3.92%安全与防护服务
ALLEAllegion
152.4801.550+1.03%78.08万1.19亿150.930150.930152.938150.230132.85亿132.03亿8712.81万8659.03万+5.42%+4.52%+6.43%+19.66%+24.03%+57.02%+21.69%1.22%0.90%24.2424.921.79%安全与防护服务
BRC布雷迪
76.2400.330+0.43%17.24万1309.68万76.08075.91076.24075.48036.28亿32.62亿4758.43万4278.81万+3.08%+3.86%+2.49%+7.92%+28.97%+45.73%+31.82%1.23%0.40%18.7318.731.00%安全与防护服务
CIXCompX国际
31.1000.110+0.35%3011.009.28万30.53030.99031.10030.4403.83亿4674.74万1231.86万150.31万+4.75%+10.36%+3.53%+35.50%-1.42%+91.57%+34.98%3.54%0.20%18.0816.902.13%安全与防护服务
MSAMSA Safety
173.3700.550+0.32%8.37万1454.03万173.780172.820175.070173.26068.23亿64.53亿3935.30万3721.92万+1.17%+1.07%-6.12%-9.45%-7.65%+16.14%+3.54%1.11%0.23%25.13117.141.05%安全与防护服务
CXW美国惩教公司
13.9400.040+0.29%50.46万701.58万13.87013.90014.05013.78015.37亿15.06亿1.10亿1.08亿+8.23%+11.43%+9.51%-1.27%-7.44%+24.02%-4.06%--0.47%23.2323.631.94%安全与防护服务
ADTADT Inc
7.0200.020+0.29%496.89万3469.07万7.0007.0007.0356.87064.01亿20.14亿9.12亿2.87亿+4.62%-0.85%-4.75%-7.98%+10.87%+14.18%+5.41%2.56%1.73%9.6213.762.36%安全与防护服务
GEOGEO惩教集团
15.150-0.040-0.26%265.21万4025.97万15.28015.19015.55014.95021.15亿20.37亿1.40亿1.34亿+9.31%+13.74%+21.30%-2.95%+1.88%+82.31%+39.89%--1.97%60.6021.043.95%安全与防护服务
NSSCNapco Security Technologies
41.890-0.280-0.66%49.45万2074.36万42.57042.17042.57041.60015.45亿14.78亿3687.45万3528.70万+7.71%+9.69%+3.51%-23.07%-3.97%+108.71%+23.25%0.86%1.40%31.2631.262.30%安全与防护服务
BCOThe Brink's
112.660-0.840-0.74%12.32万1388.36万114.000113.500114.000112.23049.73亿48.37亿4413.82万4293.19万+3.58%+2.43%+0.77%+6.05%+27.67%+65.86%+29.13%0.80%0.29%37.6860.251.56%安全与防护服务
BKYIBIO-key International
0.6760-0.0225-3.22%20.81万14.62万0.72900.69850.74800.6291210.19万183.71万310.93万271.76万+3.52%-4.79%-37.41%-59.03%-57.22%-84.98%-77.47%--7.66%亏损亏损17.02%安全与防护服务
SPCBSuperCom
3.2700-0.1100-3.25%2.77万9.16万3.34003.38003.39003.2700644.66万593.98万197.14万181.64万-16.58%-14.04%-5.49%-6.68%-31.85%-61.59%-57.66%--1.53%0.15亏损3.55%安全与防护服务
VRMEVerifyMe
1.360-0.050-3.55%1.70万2.37万1.3901.4101.4441.3301412.32万1071.81万1038.47万788.10万+2.26%+3.82%+2.26%+13.33%-18.56%+17.34%+21.43%--0.22%亏损亏损8.11%安全与防护服务

新闻