安全与防护服务

添加自选
  • 1090.907
  • +6.761+0.62%
交易中 09/19 15:43 (美东)
1100.065最高价1087.929最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IVDAIveda Solutions
1.9500.240+14.04%10.21万18.23万1.8301.7101.9501.510440.45万233.03万225.87万119.50万-12.95%-27.46%-40.56%-52.36%-72.89%-73.52%-61.55%--8.54%亏损亏损25.73%安全与防护服务
CIXCompX国际
29.8001.950+7.00%4197.0012.35万28.86027.85029.80028.7403.67亿4479.33万1231.86万150.31万+7.19%+3.91%+16.53%+32.09%-5.62%+83.56%+29.34%3.69%0.28%17.3316.203.81%安全与防护服务
EVLVEvolv Technologies
4.3400.210+5.08%174.84万762.48万4.3004.1304.4654.2206.84亿4.75亿1.58亿1.09亿+10.15%+16.04%+26.16%+82.35%-2.47%-12.15%-8.05%--1.60%亏损亏损5.93%安全与防护服务
NLNL Industries
7.0000.250+3.70%9534.006.61万6.9506.7507.0206.8103.42亿5823.76万4884.77万831.97万+6.71%+10.41%+8.55%+24.60%+4.20%+64.01%+38.15%4.29%0.12%15.56亏损3.11%安全与防护服务
BAERBridger Aerospace
2.6000.080+3.17%5.96万15.90万2.7002.5202.8002.5301.38亿5429.38万5316.52万2088.22万-10.34%+42.86%-17.98%-33.16%-48.21%-70.29%-62.37%--0.29%亏损亏损10.71%安全与防护服务
VRMEVerifyMe
1.3400.040+3.08%3178.004303.001.3451.3001.4001.3181391.55万1056.05万1038.47万788.10万+2.29%+3.08%+10.74%-4.29%-3.94%+10.74%+19.64%--0.04%亏损亏损6.32%安全与防护服务
MGMistras Group
10.9900.320+3.00%8.80万94.91万10.87010.67011.00010.5303.40亿2.03亿3097.74万1846.82万+3.10%+1.67%-6.63%+40.72%+14.96%+98.38%+50.14%--0.48%亏损亏损4.41%安全与防护服务
BRC布雷迪
74.7001.060+1.44%13.58万1008.56万74.35073.64074.89073.80035.55亿31.98亿4758.43万4280.50万+3.01%+4.02%+3.08%+13.76%+26.97%+36.75%+28.75%1.26%0.32%18.3518.351.48%安全与防护服务
ADTADT Inc
7.3650.095+1.31%305.92万2269.78万7.4307.2707.4607.36067.16亿21.13亿9.12亿2.87亿+7.28%+2.40%+0.19%-3.33%+11.30%+29.40%+10.59%2.44%1.07%10.0914.441.38%安全与防护服务
BCOThe Brink's
112.0601.390+1.26%19.34万2161.62万113.400110.670113.400110.87849.46亿48.12亿4413.82万4293.72万+4.02%+4.74%+6.34%+8.27%+21.88%+53.87%+28.36%0.81%0.45%37.4859.932.28%安全与防护服务
MSAMSA Safety
184.8900.570+0.31%14.06万2612.69万186.870184.320187.410184.75072.76亿68.81亿3935.30万3721.92万+6.90%+7.24%+3.71%-1.37%-3.96%+13.00%+10.42%1.04%0.38%26.80124.931.44%安全与防护服务
SPCBSuperCom
3.48480.0048+0.14%8.61万29.75万3.45003.48003.57003.3800687.01万632.99万197.14万181.64万+21.42%+13.88%-3.04%-6.97%+4.96%-59.66%-54.88%--4.74%0.16亏损5.46%安全与防护服务
GEOGEO惩教集团
12.505-0.005-0.04%155.84万1956.96万13.01012.51013.01012.41017.46亿16.82亿1.40亿1.34亿-0.83%-5.48%-8.92%-6.19%-11.44%+62.83%+15.47%--1.16%50.0217.374.80%安全与防护服务
ALLEAllegion
143.160-0.260-0.18%50.76万7309.38万146.380143.420146.380143.160124.73亿123.96亿8712.81万8659.03万+2.90%+5.51%+6.43%+23.28%+6.70%+39.44%+13.87%1.30%0.59%22.7623.392.25%安全与防护服务
SNTSenstar Technologies
1.600-0.010-0.62%2823.004521.001.5881.6101.6201.5863729.60万2152.93万2331.00万1345.58万-0.62%-1.23%-8.04%-10.61%+29.03%+41.59%+24.03%--0.02%0.00亏损2.11%安全与防护服务
CXW美国惩教公司
12.785-0.095-0.74%63.73万816.64万13.14012.88013.14012.68014.10亿13.81亿1.10亿1.08亿-0.12%-3.14%-4.73%+4.80%-18.10%+20.16%-12.01%--0.59%21.3121.673.57%安全与防护服务
SUGP荣志集团
1.230-0.010-0.81%2.93万3.67万1.2501.2401.4081.1811678.64万490.46万1364.75万398.75万-20.13%+0.82%-33.51%-49.59%-54.78%-69.25%-69.25%--0.74%102.5013.0918.26%安全与防护服务
GFAIGuardforce AI
1.1700-0.0100-0.85%10.87万12.85万1.15001.18001.21001.15001197.76万978.29万1023.73万836.14万+1.74%+6.36%-19.86%-47.06%-68.12%-70.90%-64.76%--1.30%亏损亏损5.09%安全与防护服务
NSSCNapco Security Technologies
40.210-0.560-1.37%104.06万4210.33万41.55040.77041.70039.63014.83亿14.19亿3687.45万3528.71万+7.00%+16.95%-27.68%-20.57%+0.67%+76.65%+18.31%0.90%2.95%30.0130.015.08%安全与防护服务
UUU通用安全仪器
1.220-0.030-2.40%4.41万5.44万1.2701.2501.2701.200282.17万251.94万231.29万206.51万+3.39%+1.67%+1.67%-26.94%-23.03%-52.16%-26.51%--2.13%亏损亏损5.60%安全与防护服务
KSCPKnightscope
5.1878-0.4222-7.53%28.40万149.26万5.66005.61005.81994.89001585.61万1383.43万305.64万266.67万-47.04%-53.18%-61.57%-64.23%-79.25%-85.96%-82.71%--10.65%亏损亏损16.58%安全与防护服务
BKYIBIO-key International
1.0850-0.1250-10.33%24.04万26.70万1.20001.21001.20001.0501215.07万172.57万198.22万159.05万-36.18%-10.33%-13.87%-26.19%-48.33%-87.44%-63.83%--15.12%亏损亏损12.39%安全与防护服务