安全与防护服务

添加自选
  • 1158.875
  • +19.941+1.75%
收盘价 12/04 16:00 (美东)
1159.269最高价1134.900最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GEOGEO惩教集团
29.2002.250+8.35%554.67万1.58亿26.55026.95029.28026.45040.83亿39.27亿1.40亿1.34亿+4.92%+2.82%+92.99%+116.78%+122.73%+194.06%+169.62%--4.12%104.2940.5610.50%安全与防护服务
MGMistras Group
9.3000.250+2.76%12.80万117.91万9.1509.0509.3309.0702.88亿1.74亿3101.04万1869.59万+0.76%+1.97%+6.04%-14.13%+11.51%+45.54%+27.05%--0.69%26.57亏损2.87%安全与防护服务
EVLVEvolv Technologies
4.3900.110+2.57%231.35万1015.40万4.2604.2804.4654.1806.92亿4.43亿1.58亿1.01亿+27.62%+60.81%+95.11%+13.44%+82.92%+0.92%-6.99%--2.29%亏损亏损6.66%安全与防护服务
CXW美国惩教公司
21.8800.530+2.48%132.83万2873.53万21.36021.35021.94520.97024.13亿22.46亿1.10亿1.03亿-0.27%-0.59%+60.53%+66.39%+86.37%+59.36%+50.58%--1.29%32.6637.084.57%安全与防护服务
MSAMSA Safety
178.0203.680+2.11%16.98万3008.37万174.040174.340178.670174.04069.98亿66.18亿3931.00万3717.49万+1.85%+5.94%+6.39%+3.89%+0.41%+5.29%+6.63%1.10%0.46%25.73120.282.66%安全与防护服务
BRC布雷迪
76.0801.440+1.93%31.05万2338.51万74.53074.64076.08074.29036.34亿32.69亿4776.23万4296.69万+1.47%+9.25%+5.33%+4.88%+16.54%+34.95%+31.55%1.24%0.72%18.6918.692.40%安全与防护服务
NSSCNapco Security Technologies
40.8000.760+1.90%26.16万1065.94万40.17040.04041.41040.09014.97亿14.32亿3668.41万3509.93万+1.95%+12.71%+13.62%+11.95%-22.73%+29.05%+20.05%0.99%0.75%30.0030.453.30%安全与防护服务
CIXCompX国际
28.0500.410+1.48%2.02万56.60万27.89027.64028.57327.7663.46亿4226.66万1231.86万150.68万+6.56%-0.71%-7.12%+3.00%+28.23%+42.59%+23.07%4.10%1.34%18.3315.242.92%安全与防护服务
NLNL Industries
8.3300.120+1.46%1.46万12.10万8.2208.2108.3308.1904.07亿6930.27万4884.77万831.97万+7.60%+8.71%+6.24%+29.65%+34.47%+88.59%+66.07%3.72%0.18%7.00亏损1.71%安全与防护服务
ADTADT Inc
7.5900.070+0.93%413.50万3136.74万7.5207.5207.6507.43067.63亿25.09亿8.91亿3.31亿-1.30%+0.53%+3.13%+8.52%+3.95%+26.86%+13.97%2.64%1.25%7.9914.882.93%安全与防护服务
VRMEVerifyMe
0.6020.005+0.80%10.23万6.31万0.6250.5970.6700.591632.07万479.94万1049.95万797.24万-23.41%-29.18%-50.25%-55.07%-62.84%-40.98%-46.25%--1.28%亏损亏损13.23%安全与防护服务
ALLEAllegion
141.0700.580+0.41%53.60万7547.56万139.790140.490141.230139.700122.63亿121.89亿8692.93万8640.52万+0.48%+2.14%+0.12%+3.95%+19.26%+36.19%+12.58%1.34%0.62%21.7023.051.09%安全与防护服务
BCOThe Brink's
95.1200.180+0.19%24.27万2312.55万95.20094.94096.23094.72541.51亿40.56亿4364.27万4264.16万-1.75%+3.66%-8.49%-9.28%-4.71%+15.40%+9.22%0.97%0.57%35.6350.871.59%安全与防护服务
GFAIGuardforce AI
1.28000.00000.00%107.01万137.81万1.25001.28001.29501.14011518.80万1278.70万1186.57万998.98万+6.67%+16.36%+19.63%+15.32%-45.99%-63.32%-61.45%--10.71%亏损亏损12.10%安全与防护服务
UUU通用安全仪器
2.190-0.010-0.45%9225.002.02万2.1802.2002.2202.180506.52万452.25万231.29万206.51万+1.39%+1.86%+5.29%+75.20%+34.36%+1.39%+31.93%--0.45%亏损亏损1.82%安全与防护服务
SNTSenstar Technologies
2.990-0.020-0.66%4.34万13.19万3.0103.0103.1302.9156969.69万4023.29万2331.00万1345.58万+0.34%+18.18%+89.84%+84.57%+119.85%+162.28%+131.78%--0.32%59.80亏损7.14%安全与防护服务
BKYIBIO-key International
1.1000-0.0200-1.79%6.53万6.99万1.15001.12001.15001.0000343.98万299.27万312.70万272.06万+18.48%+27.92%-10.57%-45.00%-35.29%-63.82%-63.33%--2.40%亏损亏损13.39%安全与防护服务
IVDAIveda Solutions
1.760-0.040-2.22%15.40万27.14万1.8101.8001.8301.700467.82万402.84万265.81万228.88万-15.38%-9.28%+17.33%-19.00%-60.78%-73.49%-65.30%--6.73%亏损亏损7.22%安全与防护服务
SPCBSuperCom
3.3000-0.1200-3.51%5.64万18.81万3.43003.42003.47003.2300650.58万599.43万197.14万181.64万-9.09%-9.09%-1.20%+12.63%-15.30%-58.26%-57.28%--3.10%0.15亏损7.02%安全与防护服务
KSCPKnightscope
16.7000-0.8000-4.57%26.30万438.57万17.600017.500018.050015.66667034.22万6368.21万421.21万381.33万-7.94%-1.01%-9.68%+44.34%+7.29%-52.46%-44.33%--6.90%亏损亏损13.62%安全与防护服务
SUGP荣志集团
1.710-0.120-6.56%1.35万2.38万1.8201.8301.8321.7102333.72万681.86万1364.75万398.75万-8.56%-14.93%+43.71%+3.64%-18.57%-57.25%-57.25%--0.34%142.5018.196.68%安全与防护服务
BAERBridger Aerospace
2.450-0.190-7.20%11.22万28.09万2.6202.6402.6902.4001.32亿5007.60万5404.78万2043.92万-9.26%-15.52%-28.15%-15.81%-37.18%-58.26%-64.54%--0.55%4.00亏损10.99%安全与防护服务