金属加工

添加自选
  • 2135.189
  • +34.564+1.65%
收盘价 10/11 16:00 (美东)
2141.846最高价2100.619最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MECMayville Engineering
21.0001.140+5.74%13.60万279.94万19.79019.86021.14019.7904.33亿2.53亿2061.95万1206.27万+4.74%-2.14%+9.26%+13.33%+51.73%+81.03%+45.63%--1.13%40.3855.266.80%金属加工
TPCSTechPrecision
3.3000.158+5.04%3.40万10.95万3.1203.1423.3703.0723174.35万2880.47万961.92万872.87万+3.45%+5.43%-2.37%0.00%-37.14%-53.59%-36.29%--0.39%亏损亏损9.49%金属加工
HIHO骇维金属加工
1.9500.080+4.28%1.14万2.22万1.9401.8702.0001.890858.36万468.74万440.18万240.38万+5.41%+2.48%+6.53%-9.59%-5.25%+2.28%+0.68%6.15%0.48%亏损亏损5.88%金属加工
ESABESAB Corp
106.8703.770+3.66%17.26万1832.38万103.410103.100106.920103.41064.59亿60.42亿6044.08万5653.81万+3.61%+0.34%+8.18%+9.05%+1.75%+53.11%+23.65%0.24%0.31%26.1331.813.40%金属加工
NWPX西北管道
44.8101.440+3.32%1.87万83.53万43.21043.37044.87743.2104.44亿4.29亿991.87万958.29万+1.84%-1.45%+6.16%+22.20%+40.47%+53.46%+48.08%--0.20%17.9221.443.84%金属加工
CMPOCompoSecure
14.3000.420+3.03%62.72万885.75万13.84013.88014.37013.84011.80亿3.67亿8254.22万2566.24万+2.66%+3.47%+15.42%+85.96%+125.57%+139.64%+177.37%--2.44%13.7514.903.82%金属加工
WORWorthington Enterprises
40.2801.040+2.65%15.43万620.76万39.24039.24040.45539.24020.24亿12.59亿5026.03万3124.78万-3.75%-1.35%-10.96%-18.10%-29.60%+7.71%-29.34%2.38%0.49%53.7118.313.10%金属加工
MTEN铭腾国际
4.4900.110+2.51%10.54万47.20万4.4904.3804.5454.4002787.17万643.19万620.75万143.25万+0.45%-4.13%+2.75%+82.52%+26.48%+12.25%+12.25%--7.36%18.4818.483.31%金属加工
MLI木勒工业
72.8401.640+2.30%44.60万3246.44万71.63071.20073.28071.63082.55亿80.42亿1.13亿1.10亿+0.28%+1.03%+3.67%+15.20%+36.95%+103.60%+56.11%0.96%0.40%15.0813.742.32%金属加工
PRLBProto Labs
28.4400.510+1.83%9.16万260.53万27.83027.93028.65527.8307.15亿7.11亿2514.76万2500.53万-0.94%-3.33%-3.82%-13.42%-10.45%+11.14%-27.00%--0.37%29.9443.092.95%金属加工
AP安博科-匹兹堡
1.7800.030+1.71%2.72万4.84万1.7601.7501.8001.7603576.78万2645.43万2009.43万1486.20万-1.11%-12.75%-10.10%+14.84%-19.09%-31.27%-34.80%--0.18%亏损亏损2.29%金属加工
TG特里迪加
7.2000.120+1.69%4.34万31.28万7.0507.0807.2807.0502.48亿1.91亿3451.06万2655.63万-0.96%-0.69%+12.15%+26.09%+11.80%+38.46%+33.09%--0.16%亏损亏损3.25%金属加工
IIINInsteel Industries
29.6600.420+1.44%5.63万166.69万29.12029.24029.82029.1205.77亿5.50亿1944.49万1853.02万-1.79%-3.95%-6.29%-10.57%-11.61%-0.80%-22.32%0.40%0.30%28.5217.872.39%金属加工
TRSG同日科技
2.5400.030+1.20%2900.007314.002.5102.5102.5602.5004153.79万343.79万1635.35万135.35万+1.60%-0.39%-4.62%-24.18%-65.68%-36.50%-36.50%--0.21%45.3645.362.39%金属加工
RYIRyerson
21.3400.250+1.19%23.21万496.43万21.15021.09021.65021.1257.09亿5.54亿3320.17万2596.18万+6.54%+7.24%+12.67%-9.11%-32.35%-20.64%-36.92%3.48%0.89%11.605.202.49%金属加工
ATIATI Inc
63.5600.620+0.99%67.29万4287.95万63.00062.94064.38063.00079.11亿78.17亿1.24亿1.23亿-2.35%-4.09%+2.90%+7.62%+27.73%+69.58%+39.78%--0.55%23.9822.622.19%金属加工
HAYN海恩斯国际
59.8500.040+0.07%8.79万525.55万59.90059.81060.39059.7407.65亿7.44亿1278.50万1243.60万+0.50%+1.17%+0.76%+1.06%+0.37%+38.00%+6.08%1.47%0.71%20.6418.361.09%金属加工
CRS卡朋特科技
161.990-0.700-0.43%74.55万1.21亿163.410162.690164.030160.90580.91亿78.93亿4994.75万4872.71万+1.31%+1.87%+13.75%+37.47%+105.57%+154.97%+130.44%0.49%1.53%43.7843.781.92%金属加工
GIFI海湾岛制造
5.590-0.130-2.27%9547.005.46万5.6805.7205.8005.5909232.63万8479.07万1651.63万1516.83万+0.72%+3.52%+5.47%-8.36%-17.67%+43.33%+29.10%--0.06%亏损亏损3.67%金属加工
SGBXSafe & Green
1.0000-0.0590-5.57%38.37万44.13万1.06001.05901.16000.9513202.78万143.96万202.78万143.96万-1.96%+3.25%-2.44%-55.16%-66.78%-90.20%-89.36%--26.65%亏损亏损19.71%金属加工