金属加工

添加自选
  • 2390.271
  • +9.504+0.40%
收盘价 11/08 16:00 (美东)
2403.390最高价2364.221最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MECMayville Engineering
17.1500.690+4.19%34.90万600.82万16.77016.46017.62016.4803.54亿2.07亿2064.43万1208.75万-20.20%-14.21%-18.33%-11.69%+9.38%+50.31%+18.93%--2.89%29.0745.136.93%金属加工
AP安博科-匹兹堡
1.9900.070+3.65%9.81万19.50万1.9701.9202.0201.8903998.76万2957.53万2009.43万1486.20万+13.07%-0.50%+11.80%+6.99%+33.56%-26.02%-27.11%--0.66%亏损亏损6.77%金属加工
MTEN铭腾国际
7.0000.200+2.94%30.63万220.96万6.8006.8008.0006.0004345.25万1002.75万620.75万143.25万+6.87%-10.74%+55.90%+43.44%+21.32%+75.00%+75.00%--21.39%64.2228.8129.41%金属加工
IIINInsteel Industries
29.8600.570+1.95%12.07万359.22万29.37029.29029.90029.3705.81亿5.53亿1945.22万1853.02万+9.58%+7.33%+0.67%-8.12%-7.63%+8.30%-21.80%0.40%0.65%30.1630.161.81%金属加工
ATIATI Inc
58.2900.960+1.67%165.17万9603.52万57.38057.33058.59057.05083.15亿82.30亿1.43亿1.41亿+9.12%-5.03%-8.29%-9.32%-4.02%+33.42%+28.19%--1.17%22.4220.742.69%金属加工
CRS卡朋特科技
177.1602.360+1.35%51.72万9139.77万174.960174.800178.880173.86088.31亿86.14亿4984.49万4862.27万+14.03%+13.95%+9.50%+23.81%+61.82%+167.81%+152.34%0.45%1.06%39.4647.882.87%金属加工
MLI木勒工业
94.4000.890+0.95%67.77万6391.39万93.40093.51095.09092.645107.37亿104.65亿1.14亿1.11亿+15.89%+15.33%+29.60%+38.33%+62.71%+150.05%+102.32%0.79%0.61%18.3717.812.62%金属加工
PRLBProto Labs
38.9700.360+0.93%37.48万1455.31万38.89038.61039.90538.3109.55亿9.50亿2451.01万2436.78万+2.55%+45.90%+37.03%+29.90%+22.51%+12.70%+0.03%--1.54%41.4659.054.13%金属加工
NWPX西北管道
52.7300.390+0.75%5.60万294.87万52.49052.34053.00052.0305.23亿5.05亿991.87万958.39万+9.35%+21.22%+17.67%+25.43%+48.45%+100.49%+74.26%--0.58%17.9425.231.85%金属加工
TG特里迪加
8.7300.040+0.46%10.50万90.80万8.7008.6908.7308.5803.01亿2.32亿3451.06万2655.63万+7.12%+13.82%+21.25%+55.06%+64.10%+97.96%+61.37%--0.40%亏损亏损1.73%金属加工
HIHO骇维金属加工
1.9200.009+0.46%4017.007635.001.8921.9111.9201.890845.11万461.51万440.18万240.38万+0.92%+1.05%-1.54%+4.89%-8.85%+1.19%-0.87%6.25%0.17%亏损亏损1.57%金属加工
HAYN海恩斯国际
60.5500.070+0.12%14.50万877.90万60.49060.48060.65060.4907.74亿7.52亿1278.50万1242.56万-0.26%+0.41%+1.17%+1.66%+3.48%+29.89%+7.32%1.45%1.17%20.8818.570.27%金属加工
WORWorthington Enterprises
42.400-0.040-0.09%21.35万906.01万42.29042.44042.89041.99221.31亿13.26亿5026.03万3127.91万+9.22%+9.22%+5.26%-4.11%-26.63%+10.02%-25.63%2.26%0.68%56.5319.272.12%金属加工
RYIRyerson
25.380-0.040-0.16%16.63万421.72万25.24025.42025.70024.9658.08亿6.25亿3184.71万2460.73万+18.05%+17.23%+18.93%+35.02%+9.80%-7.16%-24.98%2.95%0.68%40.296.192.89%金属加工
ESABESAB Corp
131.220-1.160-0.88%25.83万3397.05万132.840132.380133.855130.51079.32亿74.22亿6044.81万5655.89万+6.29%+19.25%+22.78%+31.90%+21.54%+70.90%+51.82%0.21%0.46%30.8039.052.53%金属加工
GIFI海湾岛制造
6.540-0.400-5.76%9.16万61.63万6.9406.9406.9406.4601.07亿9813.27万1635.30万1500.50万+20.22%+19.34%+16.99%+12.37%-2.10%+61.88%+51.04%--0.61%6.17亏损6.92%金属加工
TPCSTechPrecision
3.250-0.250-7.14%11.12万34.93万3.3403.5003.3702.9503125.70万2823.27万961.75万868.70万-2.69%-14.02%-1.52%-17.09%-9.47%-54.48%-37.26%--1.28%亏损亏损12.00%金属加工
TRSG同日科技
2.300-0.200-8.00%9871.002.30万2.3702.5002.4502.2103761.30万572.55万1635.35万248.93万-2.13%-8.00%-9.45%-14.85%-58.26%-42.50%-42.50%--0.40%41.0741.079.60%金属加工
CMPOCompoSecure
13.940-1.690-10.81%402.18万5604.91万12.70015.63015.17012.50011.51亿3.00亿8254.22万2149.94万-6.76%-8.29%-2.52%+26.55%+108.06%+184.06%+170.38%--18.71%13.4014.5217.08%金属加工
SGBXSafe & Green
0.6939-0.0851-10.92%76.96万56.05万0.76000.77900.77840.6901156.46万115.64万225.47万166.66万-15.18%-44.93%-30.61%-30.61%-86.83%-91.82%-92.62%--46.18%亏损亏损11.34%金属加工