金属加工

添加自选
  • 2413.403
  • +187.802+8.44%
收盘价 11/06 16:00 (美东)
2417.610最高价2261.135最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RYIRyerson
26.1203.740+16.71%43.33万1126.42万24.62022.38026.74024.3758.32亿6.43亿3184.71万2460.73万+18.67%+25.04%+23.97%+46.44%+11.16%-2.48%-22.79%2.86%1.76%41.466.3710.57%金属加工
PRLBProto Labs
39.4404.300+12.24%42.06万1624.40万37.40035.14039.61535.5709.92亿9.86亿2514.76万2500.53万+42.90%+47.44%+38.92%+35.49%+21.43%+17.87%+1.23%--1.68%41.9659.7611.51%金属加工
MLI木勒工业
95.00010.270+12.12%172.53万1.62亿90.46084.73095.84088.800108.05亿105.31亿1.14亿1.11亿+14.46%+17.28%+31.49%+40.71%+64.11%+154.83%+103.60%0.79%1.56%18.4817.928.31%金属加工
CRS卡朋特科技
178.10016.980+10.54%87.92万1.54亿171.830161.120179.110167.05088.77亿86.60亿4984.49万4862.27万+11.61%+13.61%+9.92%+26.84%+62.37%+171.68%+153.68%0.45%1.81%39.6748.147.49%金属加工
WORWorthington Enterprises
43.4204.110+10.46%47.93万2082.79万41.27039.31044.49040.60521.82亿13.58亿5026.03万3127.91万+11.22%+11.94%+9.67%-0.30%-26.27%+15.57%-23.84%2.21%1.53%57.8919.749.88%金属加工
IIINInsteel Industries
30.0302.280+8.22%20.62万617.45万29.30027.75030.35029.2305.84亿5.56亿1945.22万1853.02万+9.36%+5.55%+1.93%-5.89%-8.46%+9.47%-21.35%0.40%1.11%30.3330.334.04%金属加工
TG特里迪加
9.1400.670+7.91%24.35万221.12万8.7108.4709.2208.7003.15亿2.43亿3451.06万2655.63万+17.78%+18.70%+27.30%+66.48%+50.33%+100.44%+68.95%--0.92%亏损亏损6.14%金属加工
ATIATI Inc
58.1104.100+7.59%333.11万1.90亿57.10054.01058.14054.90582.89亿82.04亿1.43亿1.41亿+7.19%-7.56%-7.51%-7.72%-4.11%+34.05%+27.80%--2.36%22.3520.685.99%金属加工
GIFI海湾岛制造
6.0200.420+7.50%10.33万61.93万6.5905.6006.5905.7749844.53万9064.29万1635.30万1505.70万+10.66%+10.05%+5.06%+7.69%-10.15%+55.15%+39.03%--0.69%5.68亏损14.57%金属加工
AP安博科-匹兹堡
1.8900.130+7.39%13.41万25.85万1.8501.7602.0301.8503797.82万2808.91万2009.43万1486.20万+6.78%+5.00%+8.62%+25.17%+21.94%-33.22%-30.77%--0.90%亏损亏损10.23%金属加工
ESABESAB Corp
133.1106.410+5.06%47.30万6286.29万134.870126.700135.970131.61080.46亿75.29亿6044.81万5655.89万+6.12%+19.39%+28.08%+40.13%+22.70%+77.82%+54.00%0.21%0.84%31.2539.623.44%金属加工
NWPX西北管道
53.5601.270+2.43%11.66万627.21万53.25052.29055.22052.9005.31亿5.13亿991.87万958.39万+19.47%+21.75%+23.21%+35.73%+46.78%+103.88%+77.00%--1.22%18.2225.634.44%金属加工
CMPOCompoSecure
15.4800.210+1.38%44.28万683.44万15.63015.27015.63015.14012.78亿3.33亿8254.22万2149.94万+2.18%+1.38%+8.63%+40.92%+144.55%+177.16%+200.25%--2.06%14.8816.133.21%金属加工
TPCSTechPrecision
3.3900.020+0.59%1.71万5.89万3.3603.3703.5643.3603260.92万2945.47万961.92万868.87万-7.38%-10.32%+8.11%-16.09%-13.74%-52.32%-34.56%--0.20%亏损亏损6.06%金属加工
HIHO骇维金属加工
1.918-0.002-0.12%9979.001.90万1.9101.9201.9451.890844.14万460.98万440.18万240.38万+0.93%-18.74%+4.19%+6.80%-7.26%+0.58%-0.98%6.26%0.42%亏损亏损2.87%金属加工
HAYN海恩斯国际
60.280-0.110-0.18%28.17万1700.09万60.50060.39060.67060.2507.71亿7.49亿1278.50万1242.56万-0.36%+0.18%+0.90%+1.41%+2.55%+32.64%+6.84%1.46%2.27%20.7918.490.70%金属加工
SGBXSafe & Green
0.8475-0.0243-2.79%4249.90万5276.06万0.94000.87181.64000.8351191.09万141.24万225.47万166.66万-16.09%-37.14%-8.87%-26.30%-77.16%-90.52%-90.98%--2550.08%亏损亏损92.33%金属加工
TRSG同日科技
2.280-0.120-5.00%2.92万6.94万2.2102.4002.5002.2103728.59万567.57万1635.35万248.93万-2.15%-12.31%-9.16%-19.43%-60.76%-43.00%-43.00%--1.17%40.7140.7112.08%金属加工
MTEN铭腾国际
4.500-0.550-10.89%14.81万78.38万5.4705.0505.8004.4002793.38万644.63万620.75万143.25万-47.98%-36.97%+2.27%-1.75%-34.31%+12.50%+12.50%--10.34%41.2818.5227.72%金属加工
MECMayville Engineering
17.530-4.280-19.62%63.36万1061.63万15.84021.81017.55015.4503.62亿2.12亿2064.43万1208.75万-15.72%-11.29%-13.00%-8.75%+13.32%+53.91%+21.57%--5.24%29.7146.139.63%金属加工