租赁服务

添加自选
  • 2263.797
  • +53.570+2.42%
收盘价 11/21 16:00 (美东)
2268.956最高价2213.016最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VSTSVestis
15.6202.310+17.36%502.65万7536.57万13.29013.31015.69513.26020.54亿17.77亿1.31亿1.14亿+10.47%+11.17%+9.31%+14.62%+26.23%-6.45%-25.58%0.90%4.42%97.6397.6318.30%租赁服务
HTZ赫兹租车
3.8850.225+6.15%668.99万2570.09万3.7603.6603.9403.63011.91亿4.69亿3.07亿1.21亿-5.47%+24.92%+24.12%+18.09%-5.93%-54.77%-62.61%--5.54%亏损2.798.47%租赁服务
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
2.2000.100+4.76%29.69万65.80万2.0902.1002.2502.0900000-5.58%+3.29%-6.38%-9.09%-48.11%-66.92%-59.85%--0.00%0.000.007.62%租赁服务
AL航空租赁公司
49.8001.880+3.92%73.60万3648.22万48.57047.92050.02048.31055.47亿51.64亿1.11亿1.04亿+1.63%+5.24%+12.54%+11.15%+6.31%+32.59%+20.39%1.69%0.71%11.349.693.57%租赁服务
WLFC威利斯金融租赁
199.1405.900+3.05%5.05万997.90万190.290193.240202.000190.29013.15亿4.85亿660.36万243.69万-0.93%-13.92%+9.83%+88.43%+198.88%+342.45%+315.38%0.13%2.07%14.1231.966.06%租赁服务
GATXGATX Corp
158.9004.620+2.99%20.45万3242.14万154.740154.280160.060153.97056.47亿56.10亿3553.93万3530.77万+5.06%+3.74%+14.36%+14.13%+18.62%+46.31%+33.95%1.44%0.58%21.1922.323.95%租赁服务
CAR安飞士
101.6402.580+2.60%50.65万5184.77万99.25099.060104.45098.63035.72亿17.21亿3513.92万1692.80万-4.62%+7.23%+21.62%+24.97%-10.08%-42.37%-42.66%--2.99%9.072.425.88%租赁服务
AERAerCap飞机租赁
97.7202.470+2.59%135.44万1.32亿96.00095.25098.27095.090185.41亿179.10亿1.90亿1.83亿+2.72%+0.29%+2.65%+4.09%+5.46%+45.86%+32.55%0.51%0.74%7.887.093.34%租赁服务
UHALU-Haul
69.3001.740+2.58%10.07万696.89万67.55067.56069.85567.550135.88亿74.69亿1.96亿1.08亿-1.59%-7.29%-2.55%-1.66%+7.93%+25.66%-3.48%--0.09%30.5322.803.41%租赁服务
HEESH&E设备服务
56.6801.410+2.55%23.38万1323.14万55.48055.27056.92055.39020.75亿19.30亿3661.09万3404.79万-4.47%-3.13%+0.98%+20.31%+26.24%+27.83%+10.16%1.94%0.69%14.3912.162.77%租赁服务
URI联合租赁
840.74020.190+2.46%71.18万5.95亿824.000820.550843.525819.010551.71亿548.56亿6562.24万6524.75万-1.04%-2.33%+2.11%+15.79%+32.53%+81.85%+48.10%0.76%1.09%21.9923.832.99%租赁服务
FTAIFTAI Aviation
174.9603.750+2.19%104.20万1.82亿173.240171.210176.010171.300179.42亿176.96亿1.03亿1.01亿+10.98%+16.86%+22.45%+45.34%+112.38%+326.67%+284.09%0.69%1.03%亏损82.922.75%租赁服务
UHAL.BU-Haul
61.6501.280+2.12%30.51万1883.17万60.52060.37062.28060.300120.88亿66.38亿1.96亿1.08亿-1.38%-7.85%-6.59%-8.40%+0.08%+18.25%-12.27%0.32%0.28%27.1619.153.28%租赁服务
HRIHerc Holdings
217.7604.310+2.02%25.90万5618.15万214.130213.450218.140212.92061.85亿60.95亿2840.46万2798.98万+0.10%-6.58%+4.08%+55.00%+59.44%+78.54%+48.33%1.21%0.93%17.8218.012.45%租赁服务
WSCWillScot Holdings
35.4400.510+1.46%204.93万7210.77万35.07034.93035.71034.75065.48亿63.72亿1.85亿1.80亿+1.32%-10.69%-5.67%-7.35%-10.01%-6.74%-20.36%--1.14%272.6215.022.75%租赁服务
CTOSCustom Truck One Source
5.2500.070+1.35%53.40万280.68万5.1905.1805.3355.15012.26亿2.72亿2.33亿5179.23万+2.94%+4.79%+64.06%+24.11%+11.70%-11.47%-15.05%--1.03%亏损25.003.57%租赁服务
MGRCMcGrath RentCorp
119.4601.490+1.26%18.32万2186.32万118.310117.970119.900118.31029.33亿28.96亿2455.12万2424.34万-0.92%-1.25%+13.53%+11.79%+12.24%+21.82%+1.58%1.57%0.76%13.0416.781.35%租赁服务
MWGMulti Ways
0.24590.0029+1.19%10.27万2.53万0.24000.24300.25520.2400758.36万252.18万3084.00万1025.52万-6.15%-12.15%-3.19%-49.27%-32.81%-13.38%+9.43%--1.00%4.244.246.26%租赁服务
R莱德系统
161.2101.330+0.83%31.07万5016.94万160.090159.880162.890158.29168.18亿66.22亿4229.02万4107.55万-2.20%+2.02%+16.68%+14.71%+34.74%+53.40%+43.39%1.82%0.76%15.1218.472.88%租赁服务
ALTGAlta Equipment
7.5100.060+0.81%29.33万221.14万7.5607.4507.6907.3802.50亿1.39亿3325.63万1855.46万+5.14%-5.38%+23.69%+11.82%-3.95%-23.39%-37.45%3.04%1.58%亏损41.724.16%租赁服务
GFNCPGeneral Finance Corp Series C P
101.2100.0000.00%0.000.000.000101.2100.0000.00030.68亿14.11亿3030.98万1394.01万-0.04%-0.04%-0.04%-0.55%+4.48%+14.72%+4.52%--0.00%0.000.000.00%租赁服务
PRGPROG Holdings
46.340-0.640-1.36%44.09万2046.75万47.39046.98047.72046.04019.25亿18.83亿4154.34万4062.52万-2.79%-2.03%+8.29%-1.03%+25.89%+72.42%+51.78%0.78%1.09%12.8415.553.58%租赁服务
GSL环球租船
22.850-0.480-2.06%53.12万1214.45万23.33023.33023.33022.7308.10亿7.49亿3544.02万3278.22万-4.07%-7.60%-4.91%-8.82%-21.97%+33.21%+21.18%6.89%1.62%2.562.782.57%租赁服务
FPAYFlexshopper
1.660-0.070-4.05%3.71万6.26万1.6901.7301.7201.6503562.61万1690.26万2146.15万1018.23万+14.48%+44.35%+13.70%+55.87%+49.55%+5.73%-0.60%--0.37%亏损亏损4.04%租赁服务
ZCARZoomcar Holdings
6.510-0.470-6.73%10.17万68.20万6.8406.9807.0906.4001341.28万436.04万206.03万66.98万-12.38%-16.22%-18.32%-56.57%-54.48%-99.32%-98.24%--15.18%亏损亏损9.89%租赁服务