租赁服务

添加自选
  • 2282.115
  • +4.551+0.20%
交易中 11/08 10:25 (美东)
2294.884最高价2271.610最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ALTGAlta Equipment
8.1500.150+1.87%6.42万51.70万8.0008.0008.2607.9602.70亿1.50亿3309.25万1841.65万+23.48%+31.45%+32.73%+34.93%-11.01%-27.87%-32.66%2.80%0.35%亏损45.283.75%租赁服务
HEESH&E设备服务
59.4500.940+1.61%4.29万252.32万58.49058.51059.63057.73021.77亿20.24亿3661.09万3404.79万+13.78%+5.92%+15.71%+33.95%+22.82%+45.12%+15.54%1.85%0.13%15.0912.763.25%租赁服务
VSTSVestis
14.2400.190+1.35%13.83万197.24万14.08514.05014.39014.06018.72亿16.20亿1.31亿1.14亿+6.27%+1.79%-4.69%+7.16%+14.16%-13.59%-32.15%0.74%0.12%15.968.782.35%租赁服务
URI联合租赁
871.4008.970+1.04%6.49万5648.51万867.004862.430877.440863.000571.83亿568.48亿6562.24万6523.70万+9.82%+7.25%+6.40%+20.92%+24.57%+92.25%+53.06%0.73%0.10%22.7924.701.67%租赁服务
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
1.9500.020+1.04%7002.001.34万1.9001.9301.9501.9000000-16.31%-8.45%-17.02%-19.42%-54.01%-70.68%-64.42%--0.00%0.000.002.59%租赁服务
R莱德系统
160.3851.575+0.99%1.57万251.52万159.910158.810160.550159.01567.83亿62.37亿4229.02万3888.64万+8.74%+14.76%+6.41%+17.47%+27.61%+58.88%+41.94%1.83%0.04%15.0518.370.97%租赁服务
FTAIFTAI Aviation
151.1201.100+0.73%18.79万2856.20万151.350150.020153.450150.130154.97亿152.85亿1.03亿1.01亿+6.08%+4.77%+3.22%+41.98%+89.30%+275.10%+229.58%0.79%0.19%亏损71.622.21%租赁服务
HRIHerc Holdings
234.3001.210+0.52%2.51万585.71万233.240233.090235.710231.83766.55亿65.46亿2840.46万2793.68万+11.48%+11.85%+41.06%+74.20%+52.91%+102.03%+59.60%1.12%0.09%19.1719.381.66%租赁服务
CTOSCustom Truck One Source
5.0250.015+0.30%7.54万37.90万5.0255.0105.0654.99011.73亿2.60亿2.33亿5179.23万+24.69%+55.09%+46.93%+15.25%+6.01%+1.11%-18.69%--0.15%亏损23.931.50%租赁服务
UHAL.BU-Haul
67.0550.155+0.23%1.90万127.27万66.89066.90067.54066.810126.26亿72.20亿1.88亿1.08亿+0.04%+2.28%-1.24%+3.00%+1.57%+37.22%-4.58%0.30%0.02%29.5420.821.09%租赁服务
MWGMulti Ways
0.28000.0001+0.04%2.67万7588.920.28010.27990.28500.2794863.52万287.15万3084.00万1025.52万-0.36%-4.70%-0.78%-24.53%-9.28%+31.89%+24.61%--0.26%4.834.832.00%租赁服务
UHALU-Haul
74.7650.015+0.02%1.61万120.78万74.93074.75075.48874.700146.60亿80.59亿1.96亿1.08亿+2.61%+4.46%-0.72%+8.47%+8.89%+41.73%+4.13%--0.02%32.9424.591.05%租赁服务
GFNCPGeneral Finance Corp Series C P
101.2100.0000.00%0.000.000.000101.2100.0000.00030.68亿14.11亿3030.98万1394.01万-0.04%-0.04%-0.04%-0.55%+4.48%+14.72%+4.52%--0.00%0.000.000.00%租赁服务
AERAerCap飞机租赁
97.595-0.095-0.10%10.52万1025.46万97.03097.69097.88096.415185.17亿178.87亿1.90亿1.83亿+3.48%+2.28%+3.49%+3.71%+6.96%+46.77%+32.03%0.51%0.06%7.877.081.50%租赁服务
MGRCMcGrath RentCorp
120.620-0.350-0.29%1.84万220.59万118.810120.970120.675118.32029.61亿29.22亿2455.12万2422.32万+4.56%+5.65%+12.86%+14.61%+8.33%+22.53%+2.56%1.56%0.08%13.1716.941.95%租赁服务
GATXGATX Corp
152.420-0.750-0.49%3.53万541.51万152.530153.170154.310152.01054.17亿53.82亿3553.93万3530.77万+10.29%+10.60%+14.47%+11.24%+10.57%+44.42%+28.49%1.50%0.10%20.3221.411.50%租赁服务
HTZ赫兹租车
3.085-0.025-0.80%79.48万243.16万3.1003.1103.1103.0109.46亿3.72亿3.07亿1.21亿+10.57%+0.16%+0.49%-11.35%-41.35%-64.04%-70.31%--0.66%亏损2.223.22%租赁服务
GSL环球租船
24.400-0.331-1.34%18.58万452.95万24.55024.73024.57024.2408.60亿7.95亿3526.00万3259.12万+2.30%+1.54%-2.64%-8.17%-6.04%+51.15%+29.40%6.15%0.57%2.702.971.33%租赁服务
PRGPROG Holdings
46.780-0.640-1.35%5.26万246.30万47.46047.42047.46046.70019.43亿19.08亿4154.34万4079.11万+6.25%+11.14%-2.52%+8.34%+32.49%+67.57%+52.83%0.77%0.13%12.9615.701.60%租赁服务
AL航空租赁公司
46.670-0.650-1.37%31.09万1434.23万45.61047.32046.79044.61051.98亿48.39亿1.11亿1.04亿+4.27%+4.66%+7.41%+3.18%-3.73%+27.32%+12.82%1.80%0.30%10.639.084.61%租赁服务
WSCWillScot Holdings
39.085-0.595-1.50%19.84万776.58万38.71039.68039.78038.71072.21亿70.27亿1.85亿1.80亿+6.96%+0.30%+8.12%+6.76%-5.93%+6.56%-12.17%--0.11%300.6516.562.70%租赁服务
FPAYFlexshopper
1.111-0.039-3.39%2900.003302.901.1401.1501.1501.1102384.42万1131.30万2146.19万1018.27万-4.64%-29.24%-6.64%-1.68%-5.85%+11.10%-33.47%--0.03%亏损亏损3.48%租赁服务
CAR安飞士
91.575-3.215-3.39%4.94万457.62万94.39094.79094.39091.37032.18亿15.50亿3513.92万1692.80万-0.53%+11.19%+10.28%+4.38%-22.57%-48.65%-48.34%--0.29%8.172.183.19%租赁服务
ZCARZoomcar Holdings
6.975-0.795-10.23%9.35万66.62万7.3407.7707.8356.850527.99万467.18万75.70万66.98万+38.12%+13.97%-50.64%-36.01%-69.34%-99.25%-98.11%--13.96%亏损亏损12.68%租赁服务
WLFC威利斯金融租赁
205.050-26.580-11.48%4.61万986.00万230.530231.630230.530205.05013.54亿4.66亿660.36万227.04万+11.30%+10.89%+17.27%+110.89%+215.86%+379.04%+327.19%0.12%2.03%14.5432.9111.00%租赁服务