租赁服务

添加自选
  • 2297.464
  • +19.900+0.87%
收盘价 11/08 16:00 (美东)
2307.084最高价2271.610最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FTAIFTAI Aviation
157.0707.050+4.70%130.87万2.03亿151.350150.020158.450150.130161.07亿158.87亿1.03亿1.01亿+10.26%+8.89%+7.29%+47.57%+96.76%+289.86%+242.56%0.76%1.29%亏损74.445.55%租赁服务
FPAYFlexshopper
1.1800.030+2.61%3.65万4.21万1.1401.1501.2001.1102532.50万1201.56万2146.19万1018.27万+1.29%-24.84%-0.84%+4.42%0.00%+18.00%-29.34%--0.36%亏损亏损7.83%租赁服务
R莱德系统
162.8204.010+2.53%31.89万5169.60万159.160158.810163.150159.01568.86亿63.31亿4229.02万3888.64万+10.39%+16.50%+8.03%+19.25%+29.54%+61.30%+44.10%1.81%0.82%15.2718.652.60%租赁服务
HEESH&E设备服务
59.3800.870+1.49%31.44万1868.31万58.49058.51060.30557.73021.74亿20.22亿3661.09万3404.79万+14.41%+7.07%+14.88%+29.86%+23.69%+40.75%+15.40%1.85%0.92%15.0712.744.40%租赁服务
URI联合租赁
875.01012.580+1.46%46.84万4.10亿863.000862.430882.260863.000574.20亿570.83亿6562.24万6523.70万+10.28%+7.69%+6.84%+21.42%+25.09%+93.05%+53.70%0.73%0.72%22.8924.802.23%租赁服务
HTZ赫兹租车
3.1500.040+1.29%446.72万1390.23万3.1003.1103.1853.0109.65亿3.80亿3.07亿1.21亿+12.90%+2.27%+2.61%-9.48%-40.11%-63.29%-69.68%--3.71%亏损2.275.63%租赁服务
PRGPROG Holdings
47.9200.500+1.05%42.55万2024.19万47.42047.42048.23046.61019.91亿19.55亿4154.34万4079.11万+8.83%+13.85%-0.15%+10.98%+35.72%+71.66%+56.55%0.75%1.04%13.2716.083.42%租赁服务
UHAL.BU-Haul
67.3000.400+0.60%25.09万1688.01万66.82066.90067.73066.720126.73亿72.46亿1.88亿1.08亿+0.40%+2.65%-0.88%+3.38%+1.94%+37.72%-4.23%0.30%0.23%29.6520.901.51%租赁服务
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
1.9400.010+0.53%6.66万12.81万1.9301.9301.9601.8800000-16.73%-8.91%-17.44%-19.83%-54.24%-70.82%-64.59%--0.00%0.000.004.15%租赁服务
VSTSVestis
14.1200.070+0.50%130.58万1849.19万14.10014.05014.39014.06018.57亿16.06亿1.31亿1.14亿+5.37%+0.93%-5.49%+6.26%+13.20%-14.32%-32.72%0.74%1.15%15.838.712.35%租赁服务
MWGMulti Ways
0.28110.0012+0.43%4.67万1.32万0.28000.27990.28850.2742866.91万288.27万3084.00万1025.52万+0.04%-4.32%-0.39%-24.23%-8.93%+32.41%+25.10%--0.46%4.854.855.11%租赁服务
UHALU-Haul
75.0100.260+0.35%11.85万888.62万74.92074.75075.48874.610147.08亿80.86亿1.96亿1.08亿+2.95%+4.81%-0.40%+8.82%+9.25%+42.20%+4.47%--0.11%33.0424.671.18%租赁服务
CTOSCustom Truck One Source
5.0200.010+0.20%64.20万320.18万5.0005.0105.0654.87511.72亿2.60亿2.33亿5179.23万+24.57%+54.94%+46.78%+15.14%+5.91%+1.01%-18.77%--1.24%亏损23.903.79%租赁服务
HRIHerc Holdings
233.4300.340+0.15%20.17万4710.07万233.240233.090235.710231.49066.30亿65.23亿2840.46万2794.38万+11.07%+11.44%+40.54%+73.56%+52.34%+101.28%+59.00%1.13%0.72%19.1019.311.81%租赁服务
GFNCPGeneral Finance Corp Series C P
101.2100.0000.00%0.000.000.000101.2100.0000.00030.68亿14.11亿3030.98万1394.01万-0.04%-0.04%-0.04%-0.55%+4.48%+14.72%+4.52%--0.00%0.000.000.00%租赁服务
GATXGATX Corp
152.920-0.250-0.16%21.57万3282.85万152.580153.170154.310149.75054.35亿53.99亿3553.93万3530.77万+10.65%+10.96%+14.85%+11.60%+10.93%+44.89%+28.91%1.50%0.61%20.3921.482.98%租赁服务
AERAerCap飞机租赁
97.520-0.170-0.17%86.19万8425.42万96.64097.69098.53096.380185.03亿178.74亿1.90亿1.83亿+3.40%+2.20%+3.41%+3.63%+6.88%+46.65%+31.93%0.51%0.47%7.867.082.20%租赁服务
AL航空租赁公司
47.090-0.230-0.49%119.45万5607.46万45.93047.32047.69044.51052.45亿48.83亿1.11亿1.04亿+5.21%+5.61%+8.38%+4.10%-2.87%+28.46%+13.84%1.78%1.15%10.739.166.72%租赁服务
GSL环球租船
24.580-0.150-0.61%61.03万1500.64万24.65024.73024.93024.2408.67亿8.01亿3526.00万3259.12万+2.16%+2.72%-1.25%-7.22%-6.46%+53.69%+30.35%6.10%1.87%2.722.992.79%租赁服务
MGRCMcGrath RentCorp
120.070-0.900-0.74%15.40万1854.27万118.810120.970121.435118.32029.48亿29.08亿2455.12万2422.32万+4.08%+5.17%+12.35%+14.09%+7.84%+21.97%+2.09%1.57%0.64%13.1116.862.58%租赁服务
ALTGAlta Equipment
7.910-0.090-1.13%51.64万414.70万8.0408.0008.2707.8202.62亿1.46亿3309.25万1841.65万+19.85%+27.58%+28.83%+30.96%-13.63%-30.00%-34.64%2.88%2.80%亏损43.945.63%租赁服务
WSCWillScot Holdings
39.190-0.490-1.23%440.57万1.73亿39.44039.68039.78038.71072.41亿70.46亿1.85亿1.80亿+7.25%+0.56%+8.41%+7.05%-5.68%+6.84%-11.93%--2.45%301.4616.612.70%租赁服务
CAR安飞士
92.950-1.840-1.94%62.39万5726.86万94.39094.79094.39089.04032.66亿15.73亿3513.92万1692.80万+0.97%+12.86%+11.93%+5.95%-21.41%-47.88%-47.56%--3.69%8.292.215.64%租赁服务
ZCARZoomcar Holdings
7.050-0.720-9.27%20.35万145.53万7.3407.7707.8356.850533.67万472.21万75.70万66.98万+39.60%+15.20%-50.11%-35.32%-69.01%-99.24%-98.09%--30.38%亏损亏损12.68%租赁服务
WLFC威利斯金融租赁
201.340-30.290-13.08%22.80万4629.10万230.530231.630230.530194.11013.30亿4.57亿660.36万227.04万+9.29%+8.89%+15.15%+107.08%+210.14%+370.37%+319.47%0.12%10.04%14.2832.3215.72%租赁服务